通貨ペアビッドアスク終値始値高値安値前日比前日比%
 USD/JPY108.17108.20108.19108.11108.28108.09+0.07+0.06%
 EUR/JPY119.71119.73119.72119.70119.82119.67+0.02+0.02%
 GBP/JPY135.06135.12135.09135.15135.26135.06-0.05-0.04%
 CHF/JPY108.85108.88108.87108.82109.00108.80+0.04+0.03%
 AUD/JPY74.0874.1174.1074.2174.2874.08-0.12-0.15%
 CAD/JPY81.6381.6781.6581.6381.7181.60+0.03+0.04%
 NZD/JPY68.5068.5668.5368.7568.8068.52-0.19-0.28%
 NOK/JPY12.101712.106612.104212.113212.122312.0993-0.0101-0.08%
 PLN/JPY27.559427.565527.562527.586127.641727.5486-0.0262-0.10%
 TRY/JPY18.951818.975118.963518.943118.989118.9478+0.0186+0.10%
 THB/JPY3.54143.54293.54223.54113.54653.5390+0.0008+0.02%
 ZAR/JPY7.35577.35897.35737.34727.36457.3469+0.0094+0.13%
 MXN/JPY5.58215.58555.58385.58335.58825.57990.00000.00%
 DKK/JPY16.030316.034116.032216.028416.045216.0243+0.0023+0.01%
 SEK/JPY11.176311.180811.178611.180011.189411.1741+0.0003+0.00%
 HKD/JPY13.818613.822613.820613.820213.830513.8162-0.0009-0.01%
 CZK/JPY4.61964.62274.62124.61974.62544.6191+0.0010+0.02%
 SGD/JPY78.6578.6878.6778.6878.7478.640.000.00%
 JPY/KRW10.999111.008411.003810.972011.012410.9776+0.0318+0.29%
 AED/JPY29.451529.459829.455729.431329.477429.4257+0.0216+0.07%
 ARS/JPY1.91491.91561.91531.91351.91661.9133+0.0016+0.09%
 BRL/JPY26.528026.540026.534026.511026.553026.5065+0.0210+0.08%
 CNY/JPY15.265115.268015.266615.241415.275215.2407+0.0238+0.16%
 IDR/JPY0.76810.76870.76840.76670.76910.7668+0.0016+0.21%
 ILS/JPY30.519930.522730.521330.502830.541130.4940+0.0185+0.06%
 INR/JPY1.51341.51371.51361.51191.51501.5119+0.0015+0.10%
 JPY/AED0.033940.033950.033950.033960.033990.03393-0.00002-0.04%
 JPY/ARS0.52200.52220.52210.52230.52270.5218-0.0001-0.03%
 JPY/AUD0.013480.013520.013500.012860.013500.013460.000000.00%
 JPY/BRL0.037680.037710.037690.034420.037720.037580.000000.00%
 JPY/CAD0.012240.012250.012250.012180.012260.012240.000000.00%
 JPY/CHF0.91840.91870.91860.91830.91910.9175+0.0003+0.04%
 JPY/CNY0.065420.065590.065500.061900.065660.06546-0.00010-0.15%
 JPY/DKK0.062170.062570.062370.060230.062400.062320.000000.00%
 JPY/EUR0.008340.008350.008350.008070.008360.008350.000000.00%
 JPY/GBP0.007380.007420.007400.006980.007410.007390.000000.00%
 JPY/HKD0.072360.072370.072360.071560.072380.072310.000000.00%
 JPY/IDR130.08130.19130.14130.29130.41130.03-0.14-0.11%
 JPY/ILS0.032750.032770.032760.032780.032790.03274-0.00002-0.06%
 JPY/INR0.66000.66140.66070.64750.66360.6600-0.0006-0.09%
 JPY/MXN0.17900.17920.17910.17910.17920.17890.00010.00%
 JPY/MYR0.038660.038710.038690.037790.038740.038600.000000.00%
 JPY/NOK0.082420.082820.082620.078320.082650.08249+0.00010+0.12%
 JPY/NZD0.014580.014600.014590.013490.014600.014540.000000.00%
 JPY/PKR1.44161.45591.44881.44261.45031.4402+0.0063+0.44%
 JPY/PLN0.036280.036290.036280.034580.036360.03618+0.00010+0.28%
 JPY/SEK0.089250.089650.089450.082840.089490.089380.000000.00%
 JPY/THB0.28190.28250.28220.28910.28340.2819-0.0003-0.11%
 JPY/TWD0.28620.28620.28620.28600.28670.2853+0.0003+0.10%
 JPY/USD0.009240.009250.009250.009120.009250.009240.000000.00%
 JPY/ZAR0.13590.13600.13590.13600.13610.1358-0.0000-0.02%
 KRW/JPY9.08489.08599.08549.71179.10859.0813-0.0225-0.25%
 MYR/JPY25.839525.866625.853125.832725.904325.8392+0.0180+0.07%
 TWD/JPY3.49363.49433.49403.49253.50513.4888+0.0011+0.03%
 HUF/JPY0.35880.35890.35880.35840.35920.3585+0.0004+0.12%
 ISK/JPY0.87650.87650.87650.87430.87710.8762+0.0022+0.25%
 JPY/CLP6.60676.61036.60856.56266.61466.6042+0.0459+0.70%
 JPY/CZK0.21630.21650.21640.21710.21640.2162-0.0007-0.30%
 JPY/HUF2.78522.78812.78672.79022.78912.7843-0.0035-0.13%
 JPY/ISK1.13941.14241.14091.14381.14131.1401-0.0029-0.25%
 JPY/JMD1.25401.26341.25871.26041.25991.2579-0.0017-0.13%
 JPY/KES0.95850.95940.95890.95960.95980.9583-0.0006-0.07%
 JPY/LBP13.9214.0413.9813.9813.9913.97-0.00-0.01%
 JPY/LKR1.66831.67011.66921.66861.67121.6686+0.0006+0.04%
 JPY/NPR1.05711.05721.05711.06181.06251.0562-0.0046-0.44%
 JPY/PHP0.48280.48280.48280.48370.48300.4822-0.0009-0.18%
 JPY/RUB0.59490.59490.59490.59200.59550.5945+0.0029+0.50%
 JPY/XAF5.47485.47485.47485.51035.50515.4713-0.0355-0.64%
 JPY/XOF5.47355.53815.50585.47245.51095.5022+0.0334+0.61%
 PHP/JPY2.07112.07132.07122.06752.07372.0703+0.0037+0.18%
 PKR/JPY0.69020.69030.69020.69010.69070.6896+0.0001+0.02%
 RUB/JPY1.68091.68101.68101.68921.68201.6794-0.0082-0.49%
 SAR/JPY28.843028.845628.844328.838228.863028.8176+0.0061+0.02%
 VEF/JPY183.36861183.82818183.59840199.01520199.16249183.47969-15.41680-7.75%
 EGP/JPY6.62526.62586.62556.62036.62986.6194+0.0053+0.08%
 JOD/JPY152.60152.61152.60152.57152.70152.46+0.03+0.02%
 JPY/EGP0.15050.15140.15090.15110.15110.1508-0.0001-0.08%
 JPY/JOD0.006540.006560.006550.006550.006560.00655-0.00000-0.03%
 JPY/KWD0.0028080.0028130.0028100.0028100.0028130.0028090.0000010%
 JPY/SAR0.034670.034670.034670.034680.034700.03465-0.00001-0.02%
 JPY/SGD0.012710.012710.012710.012720.012720.01270-0.00001-0.10%
 KWD/JPY355.79355.83355.81355.90356.04355.48-0.09-0.02%
 JPY/BYN0.019000.019060.019030.018910.019030.01901+0.00012+0.66%
 JPY/UAH0.22890.22910.22900.22900.22920.2289-0.0000-0.01%
 JPY/TRY0.052720.052740.052730.052980.052760.05266-0.00025-0.47%
 JPY/RUB RTS0.59680.59680.59680.59380.59680.5968+0.00+0.00%
 USD/JPY RTS107.86107.86107.86107.86107.86107.86+0.00+0.00%
 JPYRUBFIX=59.278359.278359.278360.184759.278359.27830.000.00%