通貨ペアビッドアスク終値始値高値安値前日比前日比%
 USD/JPY105.58105.61105.60105.50105.65105.49+0.06+0.05%
 EUR/JPY124.91124.97124.94125.33125.41124.83-0.39-0.31%
 GBP/JPY138.40138.48138.44138.79138.82138.31-0.30-0.22%
 CHF/JPY115.65115.75115.70115.96116.07115.58-0.30-0.26%
 AUD/JPY76.0776.0876.0876.3376.4476.00-0.27-0.35%
 CAD/JPY79.0079.0379.0279.2879.4578.97-0.29-0.37%
 NZD/JPY70.3770.4370.4070.5470.6370.35-0.16-0.23%
 NOK/JPY11.690111.697311.693711.760011.774611.6812-0.0707-0.60%
 PLN/JPY28.214928.258428.236728.363328.429128.2122-0.1183-0.42%
 TRY/JPY14.518114.538214.528214.573114.641614.5066-0.0461-0.32%
 THB/JPY3.38183.38493.38343.39013.39823.3799-0.0080-0.24%
 ZAR/JPY6.01356.01806.01586.05556.05986.0083-0.0372-0.61%
 MXN/JPY4.68934.69384.69164.70684.71554.6811-0.0140-0.30%
 DKK/JPY16.765916.773116.769516.822116.833816.7564-0.0536-0.32%
 SEK/JPY12.091912.104912.098412.137012.164212.0889-0.0432-0.36%
 HKD/JPY13.622913.626913.624913.612413.631413.6112+0.0074+0.05%
 CZK/JPY4.73294.74184.73744.75594.78044.7331-0.0204-0.43%
 SGD/JPY76.9676.9976.9777.0777.1376.91-0.13-0.16%
 JPY/KRW11.240611.243211.241911.211611.259611.2132+0.0303+0.27%
 AED/JPY28.741028.754628.747828.722328.761428.7192+0.0146+0.05%
 ARS/JPY1.45231.45291.45261.45121.45331.4512+0.0009+0.06%
 BRL/JPY19.794019.809019.801519.779019.810519.7815+0.0155+0.08%
 CNY/JPY15.152515.157815.155215.168915.185915.1419-0.0196-0.13%
 IDR/JPY0.71980.72340.72160.72310.72530.7203-0.0018-0.25%
 ILS/JPY30.984830.987730.986330.999631.031630.9725-0.0133-0.04%
 INR/JPY1.40671.40751.40711.40841.40991.4062-0.0018-0.13%
 JPY/AED0.034780.034790.034790.034800.034820.03477-0.00001-0.01%
 JPY/ARS0.68830.68850.68840.68880.68910.6881-0.0002-0.03%
 JPY/AUD0.013130.013170.013150.013760.013160.01308+0.00010+0.76%
 JPY/BRL0.050490.050520.050500.039110.050560.050480.000000.00%
 JPY/CAD0.012650.012660.012660.012240.012660.012590.000000.00%
 JPY/CHF0.86390.86470.86430.86200.86520.8616+0.0025+0.29%
 JPY/CNY0.065900.066060.065980.064640.066040.06560+0.00010+0.15%
 JPY/DKK0.059610.059640.059630.062200.059680.05941+0.00020+0.34%
 JPY/EUR0.800200.800600.800400.797500.801150.79740+0.00290+0.36%
 JPY/GBP0.007200.007240.007220.007080.007230.007210.000000.00%
 JPY/HKD0.073390.073400.073400.071500.073470.073360.000000.00%
 JPY/IDR138.24138.95138.60138.16138.84137.89+0.47+0.34%
 JPY/ILS0.032260.032280.032270.032260.032290.03223+0.00001+0.04%
 JPY/INR0.71000.71120.71060.65660.71120.7091+0.0010+0.14%
 JPY/MXN0.21310.21320.21320.21190.21360.2121+0.0013+0.59%
 JPY/MYR0.039690.039740.039710.037890.039780.039640.000000.00%
 JPY/NOK0.085480.085560.085520.085500.085610.08492+0.00050+0.59%
 JPY/NZD0.014200.014220.014210.014250.014210.014160.000000.00%
 JPY/PKR1.59171.60071.59621.59291.59781.5955+0.0037+0.23%
 JPY/PLN0.035400.035430.035410.035780.035440.03519+0.00020+0.57%
 JPY/SEK0.082560.082630.082600.088840.082700.08214+0.00030+0.36%
 JPY/THB0.29500.29560.29530.28610.29580.2942+0.0008+0.27%
 JPY/TWD0.27820.27850.27840.27830.27890.27770.00010.00%
 JPY/USD0.9470000.9471000.9470500.9476000.9479500.946550-0.000250-0.03%
 JPY/ZAR0.16620.16630.16620.16500.16640.1650+0.0012+0.72%
 KRW/JPY8.89458.89478.89469.12568.91738.8825-0.0166-0.19%
 MYR/JPY25.156125.205325.180725.173025.229425.1388-0.0018-0.01%
 TWD/JPY3.59083.59483.59283.58853.60143.5859+0.0041+0.11%
 HUF/JPY0.36050.36060.36050.36350.36230.3603-0.0030-0.82%
 ISK/JPY0.77990.78010.78000.78220.78270.7792-0.0022-0.28%
 JPY/CLP7.31287.33757.32527.36677.33007.3224-0.0415-0.56%
 JPY/CZK0.21090.21130.21110.20820.21120.2099+0.0029+1.38%
 JPY/HUF2.77242.77532.77392.75102.77582.7602+0.0229+0.83%
 JPY/ISK1.28091.28371.28231.27841.28341.2776+0.0039+0.30%
 JPY/JMD1.38941.42111.40521.40581.40621.4047-0.0006-0.04%
 JPY/KES1.02181.02371.02281.02151.02391.0226+0.0013+0.13%
 JPY/LBP14.2614.3814.3214.3314.3314.31-0.01-0.06%
 JPY/LKR1.75431.75581.75511.75721.75741.7542-0.0022-0.12%
 JPY/NPR1.13541.13551.13541.13621.13621.1350-0.0008-0.07%
 JPY/PHP0.46470.46490.46480.46490.46530.4646-0.0001-0.03%
 JPY/RUB0.69400.69400.69400.69050.69440.6937+0.0034+0.50%
 JPY/XAF5.23145.23145.23145.23245.25225.2294-0.0011-0.02%
 JPY/XOF5.20385.27015.23705.25655.24055.2350-0.0196-0.37%
 PHP/JPY2.15142.15202.15172.15112.15242.1492+0.0005+0.03%
 PKR/JPY0.62650.62660.62650.62730.62670.6261-0.0007-0.11%
 RUB/JPY1.44091.44141.44121.44821.44161.4401-0.0070-0.48%
 SAR/JPY28.155528.163528.159528.140028.167528.1381+0.0194+0.07%
 VEF/JPY2,560.055272,566.471452,563.263362,513.534912,565.206612,562.53541+49.72845+1.98%
 EGP/JPY6.61186.61376.61276.59806.61466.6077+0.0147+0.22%
 JOD/JPY148.93148.97148.95148.85148.99148.84+0.10+0.07%
 JPY/EGP0.15080.15170.15120.15160.15130.1512-0.0003-0.22%
 JPY/JOD0.006700.006720.006710.006720.006720.00671-0.00000-0.07%
 JPY/KWD0.0028920.0028930.0028920.0028960.0028950.002892-0.000004-0.14%
 JPY/SAR0.035510.035510.035510.035540.035540.03550-0.00002-0.07%
 JPY/SGD0.012990.012990.012990.012980.013000.012970.000010%
 KWD/JPY345.69345.78345.74345.25345.83345.47+0.49+0.14%
 JPY/BYN0.023180.023240.023210.023090.023210.02314+0.00012+0.51%
 JPY/UAH0.26220.26260.26240.26240.26260.2623-0.0001-0.02%
 JPY/TRY0.360900.361920.361416.669550.362960.36105-6.30814-94.58%
 JPY/RUB RTS0.69450.69450.69450.69080.69450.6945+0.0000+0.00%
 USD/JPY RTS105.51105.51105.51105.49105.51105.51+0.00+0.00%
 JPYRUBFIX=69.163169.163169.163158.172569.163169.16310.00000.00%