通貨ペア	ビッド	アスク	終値	始値	高値	安値	前日比	前日比%	時間
ZAR/JPY	8.4080	8.4306	8.4193	8.1769	8.4244	8.1584	+0.2424	+2.96%	27/04
USD/JPY	158.33	158.36	158.35	155.60	158.44	155.00	+2.69	+1.73%	27/04
EUR/JPY	169.26	169.37	169.32	167.01	169.40	166.47	+2.31	+1.38%	27/04
AUD/JPY	103.46	103.46	103.46	101.46	103.48	101.36	+2.00	+1.97%	27/04
GBP/JPY	197.81	197.87	197.84	194.78	197.94	193.97	+3.06	+1.57%	27/04
CHF/JPY	173.11	173.17	173.14	170.66	173.22	170.30	+2.48	+1.45%	27/04
CAD/JPY	115.84	115.84	115.84	113.98	115.93	113.62	+1.86	+1.64%	27/04
NZD/JPY	94.04	94.04	94.04	92.58	96.40	92.38	+1.46	+1.58%	27/04