通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 ZAR/JPY7.82007.86007.84007.84007.85007.83000.00000.00%09:26:18
 EUR/USD1.13851.13861.13851.13621.14021.1337+0.0023+0.20%09:26:47
 USD/JPY112.27112.28112.28112.52112.55112.19-0.24-0.21%09:26:55
 GBP/USD1.26681.26691.26681.26401.26701.2634+0.0028+0.22%09:26:32
 EUR/JPY127.83127.85127.84127.84128.03127.720.000.00%09:26:53
 AUD/USD0.71970.71990.71980.71790.71990.7177+0.0019+0.26%09:26:06
 AUD/JPY80.8080.8480.8280.7880.9080.72+0.04+0.05%09:26:57
 GBP/JPY142.24142.25142.25142.23142.41142.08+0.02+0.01%09:26:55
 CAD/JPY83.4883.4883.4883.5683.6383.40-0.08-0.10%09:26:55