通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 ZAR/JPY6.33416.34656.34036.36266.37096.3395-0.0223-0.35%12:19:43
 EUR/USD1.12701.12741.12721.12841.12911.1270-0.0009-0.08%12:19:44
 USD/JPY107.02107.05107.04107.19107.27107.01-0.15-0.14%12:19:41
 GBP/USD1.25881.25891.25891.26051.26121.2582-0.0015-0.12%12:19:42
 EUR/JPY120.62120.68120.65120.95121.08120.65-0.30-0.25%12:19:44
 AUD/USD0.69400.69420.69410.69630.69660.6936-0.0022-0.32%12:19:42
 AUD/JPY74.2774.3174.2974.6474.7074.29-0.35-0.47%12:19:43
 GBP/JPY134.73134.75134.74135.10135.22134.71-0.36-0.27%12:19:43
 CAD/JPY78.7178.7478.7378.8979.0078.72-0.17-0.21%12:19:44