通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 ZAR/JPY7.95337.97247.96297.95827.96877.9592+0.0046+0.06%06:24:51
 EUR/USD1.12311.12361.12341.12381.12401.1229+0.0004+0.04%06:24:53
 USD/JPY111.95111.98111.97111.96112.00111.940.010.00%06:24:35
 GBP/USD1.29861.29871.29871.29961.30031.2986-0.0009-0.07%06:24:52
 EUR/JPY125.74125.83125.79125.82125.88125.72+0.07+0.05%06:24:53
 AUD/USD0.71480.71490.71490.71510.71530.7148-0.0001-0.02%06:24:49
 AUD/JPY80.0280.0580.0480.0680.1080.02-0.01-0.02%06:24:49
 GBP/JPY145.38145.43145.41145.50145.64145.40-0.10-0.07%06:24:52
 CAD/JPY83.6683.7183.6983.7083.7583.62-0.01-0.01%06:24:35