通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 ZAR/JPY8.25008.29008.27008.30508.31508.2700-0.0450-0.54%12:36:41
 EUR/USD1.17381.17391.17381.17281.17501.1724+0.0017+0.14%12:38:24
 USD/JPY110.90110.90110.90111.39111.51110.75-0.57-0.51%12:38:00
 GBP/USD1.31461.31481.31471.31251.31571.2995+0.0017+0.13%12:37:26
 EUR/JPY130.17130.19130.18130.63130.75130.12-0.44-0.34%12:38:10
 AUD/USD0.74250.74270.74260.74200.74380.7417+0.0007+0.09%12:38:00
 AUD/JPY82.3382.3782.3582.6582.7782.25-0.35-0.42%12:38:10
 GBP/JPY145.78145.81145.80146.19146.44145.70-0.56-0.38%12:38:21
 CAD/JPY84.4684.4684.4684.8184.9184.41-0.35-0.41%12:38:21