通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 ZAR/JPY7.91007.94007.92507.78007.93007.7800+0.1450+1.86%00:30:33
 EUR/USD1.15891.15901.15891.15801.16211.1566+0.0009+0.08%00:30:29
 USD/JPY112.16112.17112.16111.78112.30111.73+0.38+0.34%00:30:31
 GBP/USD1.32051.32071.32061.31531.32361.3141+0.0053+0.40%00:30:29
 EUR/JPY129.98130.00129.99129.43130.30129.43+0.56+0.43%00:30:29
 AUD/USD0.71400.71420.71410.71300.71510.7112+0.0011+0.15%00:30:11
 AUD/JPY80.0880.1280.1079.6980.1979.69+0.41+0.51%00:30:11
 GBP/JPY148.11148.15148.13147.01148.41146.89+1.12+0.76%00:30:23
 CAD/JPY86.7086.7486.7286.0386.8186.03+0.69+0.80%00:30:28