通貨ペア	ビッド	アスク	終値	始値	高値	安値	前日比	前日比%	時間
AED/JPY	42.1292	42.1521	42.1406	42.5849	42.2272	42.1406	-0.0865	-0.20%	08:24:43
ARS/JPY	0.1743	0.1743	0.1743	0.1767	0.1749	0.1743	-0.0006	-0.34%	08:24:40
BRL/JPY	30.0460	30.0620	30.0540	30.4980	30.1540	30.0500	-0.0970	-0.32%	08:24:45
CNY/JPY	21.7982	21.8548	21.8265	22.0655	21.8639	21.8226	-0.0350	-0.16%	08:24:36
DKK/JPY	22.5230	22.5296	22.5263	22.6855	22.5970	22.5263	-0.0700	-0.31%	08:24:32
HKD/JPY	19.7641	19.7681	19.7661	20.0240	19.8333	19.7661	-0.0673	-0.34%	08:24:38
HUF/JPY	0.4356	0.4356	0.4356	0.4387	0.4391	0.4355	-0.0031	-0.70%	08:25:04
IDR/JPY	0.0097	0.0097	0.0097	0.0097	0.0098	0.0097	0.0000	0.00%	08:24:44
ILS/JPY	42.0315	42.0526	42.0421	42.3237	42.1870	42.0407	-0.1449	-0.34%	08:24:38
INR/JPY	1.8512	1.8516	1.8514	1.8737	1.8578	1.8514	-0.0057	-0.31%	08:24:38
ISK/JPY	1.1182	1.1182	1.1182	1.1243	1.1255	1.1182	-0.0061	-0.54%	08:25:05
JOD/JPY	217.75	217.76	217.75	220.67	220.84	217.72	-2.92	-1.32%	08:24:14
KRW/JPY	0.1142	0.1143	0.1142	0.1146	0.1144	0.1141	-0.0001	-0.09%	08:24:27
MXN/JPY	9.2485	9.2524	9.2505	9.2826	9.2832	9.2505	-0.0328	-0.35%	08:25:03
MYR/JPY	33.0101	33.0158	33.0129	33.2461	33.1173	33.0129	-0.0990	-0.30%	08:24:32
NOK/JPY	14.4688	14.4830	14.4759	14.4775	14.5210	14.4759	-0.0422	-0.29%	08:25:02
PHP/JPY	2.6831	2.6833	2.6832	2.7078	2.7172	2.6829	-0.0246	-0.91%	08:24:08
PKR/JPY	0.5546	0.5546	0.5546	0.5621	0.5636	0.5545	-0.0076	-1.34%	08:24:08
PLN/JPY	39.3970	39.4510	39.4240	39.6595	39.5555	39.4240	-0.1315	-0.33%	08:25:02
RUB/JPY	1.6948	1.6949	1.6948	1.7136	1.7149	1.6946	-0.0187	-1.09%	08:24:09
SAR/JPY	41.1595	41.1622	41.1608	41.7127	41.7439	41.1555	-0.5519	-1.32%	08:24:10
SEK/JPY	14.4754	14.4883	14.4818	14.4744	14.5226	14.4818	-0.0391	-0.27%	08:24:36
SGD/JPY	114.73	114.99	114.86	115.71	115.15	114.85	-0.27	-0.23%	08:24:59
THB/JPY	4.2486	4.2493	4.2489	4.2784	4.2630	4.2489	-0.0134	-0.31%	08:25:03
TRY/JPY	4.7790	4.8170	4.7980	4.8450	4.8170	4.7895	-0.0190	-0.39%	08:25:03
TWD/JPY	4.8199	4.8207	4.8203	4.8368	4.8362	4.8171	-0.0057	-0.12%	08:24:43
VES/JPY	0.23647	0.23706	0.23676	0.23374	0.23681	0.23356	+0.00303	+1.30%	08:24:13