| ビッド | アスク | 終値 | 始値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
| 0.05312 | 0.05319 | 0.05316 | 0.05254 | 0.05340 | 0.05239 | +0.00062 | +1.18% | 27/04 | |
| 1.0691 | 1.0695 | 1.0693 | 1.0730 | 1.0753 | 1.0674 | -0.0036 | -0.34% | 27/04 | |
| 1.2491 | 1.2496 | 1.2493 | 1.2518 | 1.2541 | 1.2450 | -0.0019 | -0.16% | 27/04 | |
| 0.9141 | 0.9145 | 0.9143 | 0.9118 | 0.9151 | 0.9096 | +0.0023 | +0.25% | 27/04 | |
| 1.3667 | 1.3671 | 1.3669 | 1.3652 | 1.3697 | 1.3636 | +0.0014 | +0.10% | 27/04 | |
| 0.6533 | 0.6534 | 0.6534 | 0.6517 | 0.6554 | 0.6517 | +0.0016 | +0.25% | 27/04 | |
| 0.5938 | 0.5941 | 0.5939 | 0.5935 | 0.5969 | 0.5929 | -0.0008 | -0.13% | 27/04 |