通貨ペア	ビッド	アスク	終値	始値	高値	安値	前日比	前日比%	時間
ZAR/EUR	0.04971	0.04972	0.04971	0.04896	0.04987	0.04882	+0.00076	+1.55%	05:59:15
ZAR/GBP	0.04253	0.04257	0.04255	0.04199	0.04270	0.04190	+0.00056	+1.34%	05:59:15
EUR/GBP	0.8556	0.8561	0.8559	0.8574	0.8584	0.8558	-0.0015	-0.17%	05:59:44
EUR/CHF	0.9780	0.9780	0.9780	0.9788	0.9801	0.9762	-0.0008	-0.08%	05:59:44
EUR/CAD	1.4617	1.4617	1.4617	1.4653	1.4674	1.4609	-0.0036	-0.25%	05:59:44
AUD/CAD	0.8931	0.8931	0.8931	0.8902	0.8947	0.8899	+0.0029	+0.33%	05:59:34
AUD/NZD	1.1000	1.1000	1.1000	1.0959	1.1000	1.0938	+0.0041	+0.37%	05:59:53
GBP/AUD	1.9122	1.9122	1.9122	1.9199	1.9219	1.9085	-0.0077	-0.40%	05:59:37
EUR/AUD	1.6364	1.6372	1.6368	1.6461	1.6463	1.6349	-0.0093	-0.56%	05:59:44
GBP/CHF	1.1423	1.1429	1.1426	1.1416	1.1537	1.1385	+0.0010	+0.09%	05:59:40
EUR/NZD	1.7999	1.8007	1.8003	1.8039	1.8051	1.7959	-0.0036	-0.20%	05:59:56
GBP/NZD	2.1029	2.1040	2.1034	2.1036	2.1051	2.0954	-0.0002	-0.01%	05:59:36
GBP/CAD	1.7075	1.7083	1.7079	1.7091	1.7125	1.7045	-0.0012	-0.07%	05:59:36