通貨ペアビッドアスク始値高値安値前日比前日比%
 EUR/USD1.06381.06421.07251.07301.0623-0.0084-0.78%
 USD/JPY153.28153.31153.26153.40152.59+0.03+0.02%
 GBP/USD1.24491.24501.25531.25591.2427-0.0100-0.80%
 USD/CHF0.91400.91440.90980.91480.9093+0.0044+0.48%
 EUR/JPY163.11163.11164.40164.47162.28-1.29-0.78%
 AUD/USD0.64600.64640.65370.65430.6456-0.0074-1.13%
 NZD/USD0.59360.59370.59970.60110.5934-0.0059-0.98%
 EUR/GBP0.85450.85500.85440.85540.8528+0.0003+0.04%
 AUD/JPY99.0199.05100.20100.3598.73-1.17-1.17%
 GBP/JPY190.81190.87192.40192.48190.00-1.56-0.81%
 CAD/JPY111.25111.33111.97112.09110.88-0.68-0.61%
 NZD/JPY90.9690.9691.9192.0290.71-0.95-1.03%