通貨ペアビッドアスク始値高値安値前日比前日比%
 EUR/USD1.11571.11591.11551.11621.1153+0.0003+0.03%
 USD/JPY158.40158.41158.61158.69158.39-0.21-0.13%
 GBP/USD1.32071.32091.32071.32131.3205+0.0001+0.01%
 USD/CHF0.83430.83440.83450.83480.8340-0.0001-0.01%
 USD/CAD1.42811.42831.42811.42851.4275+0.0001+0.01%
 AUD/USD0.69520.69520.69590.69630.6950-0.0007-0.10%
 NZD/USD0.55810.55830.55880.55910.5582-0.0006-0.11%
 EUR/GBP0.84470.84480.84460.84490.8444+0.0002+0.02%