通貨ペアビッドアスク始値高値安値前日比前日比%
 EUR/RON4.72134.72844.72344.73304.7177+0.0022+0.05%
 GBP/RON5.27785.28555.30645.30985.2757-0.0244-0.46%
 USD/RON4.20914.21394.21274.21614.20300.00000.00%
 AED/RON1.14591.14721.14771.14771.1442-0.0011-0.10%
 ARS/RON0.09570.09580.09580.09580.0955-0.0001-0.08%
 AUD/RON2.88472.88802.89632.89762.8812-0.0100-0.34%
 BRL/RON1.07891.08021.08171.08421.0731-0.0022-0.20%
 CAD/RON3.13763.14123.14333.14393.1338-0.0039-0.12%
 CNY/RON0.60770.60840.60870.60880.6070-0.0006-0.10%
 CHF/RON4.21484.21964.22154.22204.2093-0.0043-0.10%
 DKK/RON0.63230.63310.63290.63360.6318-0.0002-0.03%
 HKD/RON0.53730.53790.53850.53840.5367-0.0009-0.17%
 ILS/RON1.16601.16731.16941.16941.1646-0.0028-0.24%
 MXN/RON0.21940.21960.22010.22020.2190-0.0006-0.28%
 NOK/RON0.48210.48260.48360.48360.4819-0.0012-0.25%
 NZD/RON2.73362.73672.73682.74412.7316-0.0016-0.06%
 PLN/RON1.10781.10911.11031.11061.1070-0.0018-0.17%
 RON/RUB15.270415.270415.274615.304315.2479-0.0042-0.03%
 SAR/RON1.12221.12351.12401.12411.1207-0.0012-0.10%
 SEK/RON0.44380.44430.44430.44450.4434-0.0002-0.05%
 SGD/RON3.06963.07313.07383.07483.0671-0.0024-0.08%
 TRY/RON0.71640.71730.71430.71890.7104+0.0025+0.36%
 TWD/RON0.13360.13370.13380.13380.1334-0.0001-0.08%
 VEF/RON0.00070.00070.00070.00070.0007-0.0000-1.16%
 ZAR/RON0.28410.28440.28450.28510.2839-0.0002-0.07%
 RON/ILS0.85690.85740.85520.85870.8552+0.0020+0.23%
 RONRUBFIX=15.270315.270315.737915.390215.2703-0.1199-0.78%