通貨ペアビッドアスク始値高値安値前日比前日比%
 EUR/RON4.75694.76444.75944.76354.7562+0.0050+0.11%
 GBP/RON5.49975.50725.50395.50995.5021-0.0004-0.01%
 USD/RON4.23444.24074.23254.23884.2352+0.0024+0.06%
 AED/RON1.15301.15431.14761.15391.1539+0.0060+0.53%
 ARS/RON0.10120.10130.10130.10130.10130.00000%
 AUD/RON3.02873.03223.02623.02933.0293+0.0043+0.14%
 BRL/RON1.07841.07961.06991.07901.0790+0.0091+0.85%
 CAD/RON3.16563.16923.16033.16913.1669+0.0071+0.23%
 CNY/RON0.63130.63200.63030.63170.6317+0.0013+0.21%
 CHF/RON4.17054.17524.17074.17264.1726+0.0021+0.05%
 DKK/RON0.63700.63770.63800.63740.6370-0.0006-0.10%
 HKD/RON0.53980.54040.53730.54010.5401+0.0028+0.52%
 ILS/RON1.17821.17951.18011.17931.1793-0.0012-0.11%
 MXN/RON0.22530.22550.22390.22540.2254+0.0015+0.67%
 NOK/RON0.49720.49780.49650.49770.4977+0.0009+0.19%
 NZD/RON2.82902.83232.83582.83262.8326-0.0052-0.18%
 PLN/RON1.11171.11291.11501.11231.1123-0.0027-0.25%
 RON/RUB15.078215.078215.149215.076815.0768-0.0710-0.47%
 SAR/RON1.12931.13061.12411.13011.1301+0.0059+0.53%
 SEK/RON0.45480.45530.45590.45530.4553-0.0008-0.18%
 SGD/RON3.12353.12703.11693.12453.1245+0.0083+0.27%
 TRY/RON0.72880.72970.73390.73070.7307-0.0046-0.63%
 TWD/RON0.13730.13750.13690.13740.1374+0.0005+0.35%
 VEF/RON0.00100.00100.00100.00100.00100.00000%
 ZAR/RON0.30120.30160.30140.30150.30150.00000%
 RON/ILS0.84780.84880.84740.84800.8480+0.0009+0.11%
 RONRUBFIX=15.133815.133815.737915.133815.13380.00000.00%