通貨ペアビッドアスク始値高値安値前日比前日比%
 DKK/PHP7.77877.78597.77957.78437.7812+0.0031+0.04%
 EUR/PHP58.09758.16858.12358.15458.099+0.057+0.10%
 GBP/PHP67.16967.23667.21567.27867.187-0.013-0.02%
 USD/PHP51.72051.76051.63051.75051.740+0.020+0.04%
 ZAR/PHP3.67333.68403.67293.68203.6768+0.0024+0.06%
 AED/PHP14.0814.0914.0614.0914.09+0.02+0.17%
 ARS/PHP1.241.241.241.241.24-0.00-0.34%
 AUD/PHP36.9737.0037.0836.9936.99-0.09-0.25%
 BRL/PHP13.1713.1813.1113.1813.18+0.07+0.52%
 CAD/PHP38.6638.6938.7238.6738.67-0.05-0.13%
 CNY/PHP7.70907.71507.72267.71357.7135-0.0106-0.14%
 CHF/PHP50.9450.9751.1050.9550.95-0.15-0.28%
 HKD/PHP6.59206.59716.58346.59556.5955+0.0111+0.17%
 HUF/PHP0.18160.18170.18280.18170.1817-0.0012-0.65%
 ILS/PHP14.3914.4014.4614.4014.40-0.07-0.47%
 INR/PHP0.74500.74560.74420.74550.7455+0.0012+0.16%
 ISK/PHP0.42840.42880.43040.42860.4286-0.0018-0.42%
 JPY/PHP0.46190.46220.46080.46220.4622+0.0012+0.27%
 MXN/PHP2.75052.75262.74332.75212.7521+0.0083+0.30%
 NOK/PHP6.07436.07906.08336.07716.0771-0.0066-0.11%
 NZD/PHP34.5534.5834.7534.5934.59-0.19-0.53%
 PHP/CLP12.7912.8112.8212.8012.80-0.02-0.14%
 PHP/CNY0.12970.12970.12950.12960.1296+0.0002+0.14%
 PHP/CZK0.44210.44230.43980.44220.4422+0.0024+0.55%
 PHP/DKK0.12850.12850.12790.12850.1285+0.0006+0.44%
 PHP/EGP0.33160.33340.33410.33240.3324-0.0016-0.48%
 PHP/HKD0.15160.15160.15190.15160.1516-0.0003-0.17%
 PHP/HUF5.50105.50875.46975.50475.5047+0.0351+0.64%
 PHP/IDR271.36271.45272.70271.35271.35-1.30-0.48%
 PHP/INR1.34151.34191.34381.34141.3414-0.0021-0.16%
 PHP/ISK2.33012.33632.32342.33332.3333+0.0098+0.42%
 PHP/JMD2.52092.55492.49762.53742.5374+0.0403+1.61%
 PHP/JPY2.16412.16432.17002.16382.1638-0.0058-0.27%
 PHP/KES1.95791.96171.95741.95941.9594+0.0024+0.12%
 PHP/KRW21.9821.9821.9221.9721.97+0.05+0.25%
 PHP/LBP29.1029.2029.2029.1429.14-0.05-0.16%
 PHP/LKR3.36203.36783.38043.36433.3643-0.0155-0.46%
 PHP/MAD0.18600.18620.18570.18600.1860+0.0003+0.18%
 PHP/MXN0.36330.36350.36450.36340.3634-0.0011-0.30%
 PHP/MYR0.080030.080110.080050.080060.08006+0.00003+0.03%
 PHP/NAD0.27130.27190.27090.27170.2717+0.0007+0.26%
 PHP/NOK0.16450.16460.16440.16460.1646+0.0002+0.10%
 PHP/NPR2.14482.14502.15622.14442.1444-0.0114-0.53%
 PHP/PKR2.73132.74452.74272.73742.7374-0.0048-0.17%
 PHP/RUB1.23491.23491.23641.23471.2347-0.0015-0.12%
 PHP/SEK0.18000.18000.17900.17990.1799+0.0010+0.55%
 PHP/THB0.61480.61520.61550.61500.6150-0.0005-0.08%
 PHP/TRY0.112170.112480.111210.112070.11207+0.00112+1.00%
 PHP/XAF11.266711.266711.232111.264511.2645+0.0346+0.31%
 PHP/XOF11.155811.291111.219411.221311.2213+0.0041+0.04%
 PHP/ZAR0.27150.27200.27080.27170.2717+0.0009+0.33%
 PKR/PHP0.36510.36540.36460.36530.3653+0.0006+0.17%
 PLN/PHP13.5813.5913.6613.5813.58-0.08-0.61%
 RUB/PHP0.80950.81010.80880.80990.8099+0.0010+0.12%
 SAR/PHP13.7913.8013.7713.8013.80+0.02+0.18%
 SEK/PHP5.55325.55755.58595.55975.5597-0.0306-0.55%
 SGD/PHP38.1438.1738.1938.1538.15-0.03-0.07%
 THB/PHP1.62541.62661.62471.62611.6261+0.0013+0.08%
 TRY/PHP8.908.918.998.928.92-0.09-1.00%
 TWD/PHP1.67731.67861.67791.67811.6781-0.0000-0.00%
 VEF/PHP0.010.010.010.010.010.000%
 PHP/USD0.019319940.019334880.019361090.019323670.01932367-0.00003368-0.17%
 QAR/PHP14.203914.214914.186614.214114.2141+0.0228+0.16%