通貨ペアビッドアスク始値高値安値前日比前日比%
 DKK/PHP7.85137.85447.81837.86867.8131+0.0355+0.45%
 EUR/PHP58.62058.66358.39158.76058.346+0.261+0.45%
 GBP/PHP65.53965.57065.59865.85865.487-0.038-0.06%
 USD/PHP52.26052.28052.05052.29552.018+0.200+0.38%
 ZAR/PHP3.52393.53243.51113.53783.5127+0.0171+0.49%
 AED/PHP14.2314.2314.1814.2414.17+0.05+0.36%
 ARS/PHP1.191.191.181.191.180.000%
 AUD/PHP35.8235.8335.7835.9235.78+0.04+0.12%
 BRL/PHP13.3913.4013.3613.4713.33+0.04+0.31%
 CAD/PHP38.9638.9738.8339.0238.77+0.14+0.35%
 CNY/PHP7.54577.54867.52007.55157.5177+0.0271+0.36%
 CHF/PHP52.3352.3552.1552.4052.07+0.19+0.36%
 HKD/PHP6.67106.67366.65306.67866.6423+0.0193+0.29%
 HUF/PHP0.18190.18200.18120.18240.1809+0.0008+0.43%
 ILS/PHP14.4814.4814.4514.4914.43+0.03+0.23%
 INR/PHP0.74830.74860.74530.74870.7432+0.0031+0.42%
 ISK/PHP0.41440.41450.41260.41530.4124+0.0018+0.43%
 JPY/PHP0.48130.48150.47980.48150.4787+0.0016+0.34%
 MXN/PHP2.72382.72482.71942.73092.7143+0.0049+0.18%
 NOK/PHP5.98545.98775.97416.00185.9732+0.0125+0.21%
 NZD/PHP33.9433.9633.8134.0333.81+0.14+0.42%
 PHP/CLP13.3913.4013.4313.4413.36-0.04-0.27%
 PHP/CNY0.13250.13250.13300.13310.1324-0.0005-0.36%
 PHP/CZK0.43580.43590.43750.43770.4349-0.0017-0.38%
 PHP/DKK0.12730.12740.12790.12800.1271-0.0006-0.47%
 PHP/EGP0.32030.32100.32180.32250.3199-0.0012-0.36%
 PHP/HKD0.14990.14990.15030.15060.1497-0.0004-0.27%
 PHP/HUF5.49265.50035.52005.52645.4828-0.0235-0.43%
 PHP/IDR274.15274.34275.06275.70274.12-0.81-0.29%
 PHP/INR1.33551.33661.34181.34561.3356-0.0057-0.43%
 PHP/ISK2.41002.41592.42352.42502.4082-0.0105-0.43%
 PHP/JMD2.46092.50682.49412.49642.4838-0.0103-0.41%
 PHP/JPY2.07692.07752.08442.08902.0766-0.0072-0.35%
 PHP/KES1.95041.95431.95561.95821.9386-0.0033-0.17%
 PHP/KRW22.6822.7222.7922.8122.68-0.09-0.40%
 PHP/LBP28.8029.0529.0229.0528.87-0.09-0.32%
 PHP/LKR3.38053.38443.39293.39543.3808-0.0104-0.31%
 PHP/MAD0.18470.18470.18570.18580.1844-0.0010-0.56%
 PHP/MXN0.36700.36710.36770.36840.3662-0.0007-0.18%
 PHP/MYR0.079910.079970.080010.080290.07990-0.00007-0.09%
 PHP/NAD0.28320.28370.28440.28510.2830-0.0010-0.35%
 PHP/NOK0.16700.16700.16740.16740.1666-0.0003-0.19%
 PHP/NPR2.13972.14002.14462.14632.1388-0.0047-0.22%
 PHP/PKR2.98933.02282.99543.01592.9812+0.0106+0.35%
 PHP/RUB1.23031.23031.23641.23711.2273-0.0061-0.49%
 PHP/SEK0.18140.18150.18220.18230.1811-0.0008-0.43%
 PHP/THB0.59980.60020.59940.60090.5990+0.0006+0.10%
 PHP/TRY0.112380.112410.113320.113770.11205-0.00092-0.81%
 PHP/XAF11.185211.185211.190311.236511.1798-0.0051-0.05%
 PHP/XOF11.124011.257911.169111.232311.0675+0.0219+0.20%
 PHP/ZAR0.28330.28350.28460.28460.2827-0.0011-0.39%
 PKR/PHP0.33260.33270.33380.33540.3316-0.0012-0.35%
 PLN/PHP13.7513.7613.7213.7913.71+0.04+0.29%
 RUB/PHP0.81270.81300.80880.81480.8083+0.0040+0.49%
 SAR/PHP13.9313.9413.8913.9413.88+0.05+0.36%
 SEK/PHP5.51005.51225.48875.52285.4848+0.0223+0.41%
 SGD/PHP38.1138.1337.9738.1537.94+0.15+0.38%
 THB/PHP1.66651.66711.66841.66941.6643-0.0017-0.10%
 TRY/PHP8.908.908.828.928.79+0.07+0.82%
 TWD/PHP1.65851.65911.65271.65961.6509+0.0061+0.37%
 VEF/PHP0.010.010.010.010.01-0.00-0.72%
 PHP/USD0.019127770.019135090.019201230.019224300.01912229-0.00006980-0.36%
 QAR/PHP14.354214.359714.302814.361814.2350+0.0542+0.38%