通貨ペアビッドアスク始値高値安値前日比前日比%
 EUR/NOK9.56799.56929.55779.57029.5606+0.0086+0.09%
 USD/NOK8.51788.51828.51168.51828.5134+0.0044+0.05%
 NOK/JPY13.145013.146713.146113.155813.1455-0.0003-0.00%
 GBP/NOK11.061111.064211.061711.071211.0567-0.0016-0.01%
 NOK/DKK0.78040.78060.78050.78100.78040.00000.00%
 AUD/NOK6.08856.08966.08586.09186.0850+0.0019+0.03%
 NOK/SEK1.09321.09361.09301.09401.0934+0.0004+0.04%
 CHF/NOK8.38528.38978.37928.38938.3813+0.0063+0.07%
 CAD/NOK6.36656.36726.36246.36806.3590+0.0029+0.05%
 DKK/NOK1.28091.28191.28021.28141.2804+0.0009+0.07%
 JPY/NOK0.075990.076150.078320.076100.076050.000000.00%
 NOK/CHF11.910011.931011.602011.930011.9085-0.0045-0.04%
 NOK/INR8.14618.14768.14768.15138.1467-0.0008-0.01%
 SEK/NOK0.91440.91470.91400.91460.9141+0.0003+0.03%
 ZAR/NOK0.60550.60640.60500.60600.6051+0.0008+0.12%
 AED/NOK2.31892.31902.31152.31822.3182+0.0075+0.32%
 ARS/NOK0.20360.20360.20400.20350.2035-0.0004-0.19%
 BRL/NOK2.16892.16902.15502.16822.1682+0.0140+0.65%
 CNY/NOK1.26871.26951.26951.26931.2693-0.0004-0.03%
 HKD/NOK1.08561.08571.08221.08531.0853+0.0034+0.32%
 ILS/NOK2.36962.36972.37702.36962.3681-0.0073-0.31%
 INR/NOK0.12270.12270.12230.12270.1227+0.0004+0.30%
 MXN/NOK0.45270.45290.45100.45290.4529+0.0018+0.41%
 NOK/AED0.43120.43130.43260.43130.4313-0.0014-0.32%
 NOK/ARS4.90624.91854.90314.91374.9137+0.0092+0.19%
 NOK/AUD0.16410.16420.16400.16430.1643+0.0001+0.07%
 NOK/BBD0.23250.23750.23570.23510.2351-0.0007-0.32%
 NOK/BHD0.044240.044290.044410.044280.04428-0.00014-0.32%
 NOK/BRL0.46090.46120.46400.46120.4612-0.0030-0.64%
 NOK/CAD0.15710.15710.15710.15710.1571-0.0001-0.05%
 NOK/CLP77.7077.7977.9877.7677.76-0.23-0.30%
 NOK/CNY0.78780.78810.78770.78790.7879+0.0003+0.04%
 NOK/CZK2.68402.68812.67522.68702.6870+0.0109+0.41%
 NOK/EGP2.01402.02512.03232.02012.0201-0.0127-0.63%
 NOK/EUR0.10450.10450.10420.10460.1046+0.0003+0.24%
 NOK/GBP0.090390.090410.090320.090420.09042+0.00008+0.09%
 NOK/HUF33.4133.4633.2733.4533.45+0.16+0.49%
 NOK/IDR1,648.271,648.861,658.911,649.031,649.03-10.35-0.62%
 NOK/ILS0.42180.42220.42070.42230.4220+0.0013+0.31%
 NOK/ISK14.1514.1914.1314.1814.18+0.04+0.27%
 NOK/JMD15.3215.5315.1915.4215.42+0.23+1.50%
 NOK/JOD0.083120.083350.083510.083260.08326-0.00027-0.32%
 NOK/KES11.8911.9211.9111.9111.91-0.00-0.01%
 NOK/KRW133.49133.50133.36133.53133.53+0.14+0.10%
 NOK/LBP176.77177.35177.61177.11177.11-0.55-0.31%
 NOK/LKR20.4220.4620.5620.4420.44-0.12-0.60%
 NOK/MAD1.12971.13031.12951.13041.1304+0.0005+0.04%
 NOK/MXN2.20772.20912.21752.20822.2082-0.0090-0.41%
 NOK/MYR0.48610.48660.48700.48650.4865-0.0006-0.12%
 NOK/NAD1.64771.65161.64771.65091.6509+0.0020+0.12%
 NOK/HKD0.92110.92110.92400.92140.9214-0.0029-0.31%
 NOK/NPR13.0313.0313.1213.0313.03-0.09-0.67%
 NOK/NZD0.17570.17580.17500.17570.1757+0.0007+0.40%
 NOK/OMR0.045170.045220.045340.045210.04521-0.00014-0.32%
 NOK/PAB0.11740.11740.11780.11740.1174-0.0004-0.31%
 NOK/PHP6.07436.07906.08336.07716.0771-0.0066-0.11%
 NOK/PKR16.5916.6716.6816.6416.64-0.05-0.32%
 NOK/PLN0.44720.44730.44530.44760.4474+0.0020+0.45%
 NOK/QAR0.42740.42760.42880.42750.4275-0.0013-0.31%
 NOK/RON0.49720.49780.49650.49770.4977+0.0009+0.19%
 NOK/RUB7.50107.50107.52127.50327.5032-0.0201-0.27%
 NOK/SAR0.44020.44030.44170.44040.4404-0.0014-0.32%
 NOK/SGD0.15910.15920.15930.15930.1593-0.0002-0.10%
 NOK/THB3.73443.73683.74423.73733.7373-0.0086-0.23%
 NOK/TRY0.68130.68320.67650.68110.6811+0.0058+0.85%
 NOK/TWD3.61953.62073.62553.62143.6214-0.0054-0.15%
 NOK/USD0.11740.11740.11780.11740.1174-0.0004-0.31%
 NOK/VEF481.6948482.9021483.8606482.4344482.4344-1.5621-0.32%
 NOK/XAF68.4468.4468.3368.4668.46+0.11+0.16%
 NOK/XCD0.31700.31930.31920.31820.3182-0.0010-0.32%
 NOK/XOF67.7668.5868.2568.1968.19-0.07-0.11%
 NOK/ZAR1.64941.65181.64741.65091.6509+0.0032+0.19%
 NZD/NOK5.68995.69025.71205.69185.6918-0.0220-0.38%
 PHP/NOK0.16450.16460.16440.16460.1646+0.0002+0.10%
 PLN/NOK2.23582.23592.24592.23512.2342-0.0100-0.45%
 RUB/NOK0.13330.13330.13300.13330.1333+0.0004+0.27%
 SAR/NOK2.27142.27152.26412.27082.2708+0.0073+0.32%
 SGD/NOK6.28206.28236.27816.27836.2783+0.0041+0.06%
 THB/NOK0.26770.26770.26710.26760.2676+0.0006+0.23%
 TRY/NOK1.46461.46551.47821.46831.4683-0.0131-0.89%
 TWD/NOK0.27600.27620.27580.27610.2761+0.0003+0.11%
 VEF/NOK0.00210.00210.00210.00210.00210.00000%
 NOKRUBFIX=74.847674.847676.826474.847674.84760.00000.00%