通貨ペアビッドアスク始値高値安値前日比前日比%
 EUR/NOK9.79339.79839.77549.80909.7633+0.0222+0.23%
 USD/NOK8.73008.73378.71598.73538.7032+0.0149+0.17%
 NOK/JPY12.431212.437612.453712.484112.4286-0.0139-0.11%
 GBP/NOK10.947410.952910.981811.001110.9378-0.0307-0.28%
 NOK/DKK0.76210.76260.76370.76490.7613-0.0013-0.16%
 AUD/NOK5.98275.98615.98175.99925.9720-0.0008-0.01%
 NOK/SEK1.08531.08651.08781.08991.0856-0.0024-0.22%
 CHF/NOK8.74148.74598.72298.74758.7086+0.0196+0.22%
 CAD/NOK6.50676.51146.50246.51386.4883+0.0081+0.13%
 DKK/NOK1.31161.31211.30891.31361.3074+0.0032+0.24%
 JPY/NOK0.080230.080630.078320.080460.08011+0.00010+0.12%
 NOK/CHF11.428811.441311.602011.482811.4300-0.0199-0.17%
 NOK/INR7.99878.00668.00958.02737.9980-0.0034-0.04%
 SEK/NOK0.92050.92110.91870.92120.9176+0.0026+0.28%
 ZAR/NOK0.58890.59010.58770.58990.5875+0.0017+0.29%
 AED/NOK2.37672.37772.37342.37812.3697+0.0038+0.16%
 ARS/NOK0.19840.19850.19820.19860.1979+0.0003+0.17%
 BRL/NOK2.23782.23872.23702.24642.2249+0.0013+0.06%
 CNY/NOK1.26071.26071.25881.26121.2568+0.0019+0.15%
 HKD/NOK1.11451.11461.11361.11541.1116+0.0010+0.09%
 ILS/NOK2.41872.41872.41822.41982.4128+0.0005+0.02%
 INR/NOK0.12500.12500.12480.12510.1242+0.0003+0.22%
 MXN/NOK0.45510.45510.45520.45580.4536-0.0001-0.03%
 NOK/AED0.42060.42070.42130.42200.4205-0.0006-0.15%
 NOK/ARS5.02925.04765.04615.05405.0362-0.0077-0.15%
 NOK/AUD0.16710.16710.16700.16740.1667+0.0002+0.09%
 NOK/BBD0.22560.23060.22870.22980.2280-0.0006-0.27%
 NOK/BHD0.043130.043200.043240.043310.04315-0.00008-0.18%
 NOK/BRL0.44680.44690.44700.44950.4452-0.0002-0.04%
 NOK/CAD0.15360.15370.15380.15410.1536-0.0002-0.13%
 NOK/CLP80.1480.2380.2380.4580.03-0.05-0.07%
 NOK/CNY0.79310.79330.79440.79570.7929-0.0012-0.15%
 NOK/CZK2.60902.60982.61392.61532.6053-0.0045-0.17%
 NOK/EGP1.91731.92181.92251.92861.9151-0.0030-0.16%
 NOK/EUR0.10210.10210.10230.10240.1020-0.0003-0.25%
 NOK/GBP0.091320.091330.091110.091420.09090+0.00021+0.23%
 NOK/HUF32.8832.9332.9833.0232.86-0.07-0.22%
 NOK/IDR1,641.231,642.381,643.221,648.891,641.10-1.41-0.09%
 NOK/ILS0.41330.41360.41350.41450.4133-0.0001-0.02%
 NOK/ISK14.4314.4614.4814.4914.43-0.04-0.26%
 NOK/JMD14.7315.0114.9014.9714.86-0.03-0.21%
 NOK/JOD0.081090.081320.081330.081500.08103-0.00013-0.16%
 NOK/KES11.6811.7011.6811.7211.590.000%
 NOK/KRW135.80136.03136.15136.37135.86-0.23-0.17%
 NOK/LBP172.43173.92173.36173.71173.03-0.19-0.11%
 NOK/LKR20.2420.2620.2720.3220.24-0.02-0.08%
 NOK/MAD1.10541.10601.10921.11101.1046-0.0035-0.31%
 NOK/MXN2.19712.19782.19682.20442.1940+0.0006+0.03%
 NOK/MYR0.47840.47870.47800.47980.4784+0.0006+0.12%
 NOK/NAD1.69541.69821.69931.70491.6933-0.0025-0.15%
 NOK/HKD0.89720.89730.89800.89960.8966-0.0008-0.09%
 NOK/NPR12.8112.8112.8112.8412.800.000%
 NOK/NZD0.17630.17640.17670.17680.1760-0.0004-0.23%
 NOK/OMR0.044070.044120.044160.044230.04408-0.00007-0.16%
 NOK/PAB0.11450.11450.11470.11490.1145-0.0002-0.14%
 NOK/PHP5.98545.98775.97416.00185.9732+0.0125+0.21%
 NOK/PKR17.9018.1017.8918.0517.86+0.10+0.56%
 NOK/PLN0.43510.43530.43550.43600.4344-0.0003-0.07%
 NOK/QAR0.41690.41710.41770.42030.4168-0.0007-0.17%
 NOK/RON0.48210.48260.48360.48360.4819-0.0012-0.25%
 NOK/RUB7.36527.36527.38637.39787.3561-0.0211-0.29%
 NOK/SAR0.42950.42960.43020.43090.4294-0.0006-0.15%
 NOK/SGD0.15700.15710.15730.15750.1570-0.0003-0.19%
 NOK/THB3.59063.59283.58073.60113.5844+0.0110+0.31%
 NOK/TRY0.67270.67300.67700.68060.6717-0.0041-0.61%
 NOK/TWD3.60733.61073.61493.62363.6072-0.0059-0.16%
 NOK/USD0.11450.11450.11470.11490.1145-0.0002-0.14%
 NOK/VEF713.3825715.1704707.6802716.1424706.3474+6.5962+0.93%
 NOK/XAF66.9666.9666.8567.1966.93+0.11+0.16%
 NOK/XCD0.30920.31150.31090.31130.3101-0.0005-0.15%
 NOK/XOF66.5967.4066.7267.3866.27+0.27+0.40%
 NOK/ZAR1.69621.69741.70001.70201.6954-0.0032-0.19%
 NZD/NOK5.67085.67105.65955.68225.6571+0.0114+0.20%
 PHP/NOK0.16700.16700.16740.16740.1666-0.0003-0.19%
 PLN/NOK2.29772.29782.29612.30202.2937+0.0017+0.07%
 RUB/NOK0.13580.13580.13540.13590.1352+0.0004+0.27%
 SAR/NOK2.32792.32802.32452.32892.3207+0.0035+0.15%
 SGD/NOK6.36756.36776.35656.37066.3490+0.0111+0.17%
 THB/NOK0.27840.27840.27930.27900.2777-0.0008-0.30%
 TRY/NOK1.48621.48621.47721.48881.4693+0.0090+0.61%
 TWD/NOK0.27710.27710.27660.27720.2760+0.0004+0.16%
 VEF/NOK0.00140.00140.00140.00140.0014-0.0000-0.94%
 NOKRUBFIX=73.760873.760876.826474.272273.7608-0.5114-0.69%