通貨ペアビッドアスク始値高値安値前日比前日比%
 AUD/TWD21.587921.597921.610521.726321.5767-0.0302-0.14%
 CAD/TWD23.482123.498423.486523.544723.4762+0.0037+0.02%
 CHF/TWD31.54731.57031.51831.61331.510+0.040+0.13%
 DKK/TWD4.73334.73554.72804.74544.7265+0.0064+0.14%
 EUR/TWD35.34735.36135.31035.44235.294+0.044+0.12%
 GBP/TWD39.49939.52739.67539.74239.500-0.158-0.40%
 HKD/TWD4.02154.02324.02294.03184.0198-0.0006-0.01%
 IDR/TWD0.21370.22610.21910.21990.21990.000.00%
 INR/TWD0.45070.45110.45080.45210.4502+0.0001+0.02%
 JPY/TWD0.29010.29030.29000.29070.2899+0.0002+0.07%
 KRW/TWD2.58072.73092.74632.66772.6499-0.0100-0.38%
 MYR/TWD7.53737.54517.55417.56567.5352-0.0129-0.17%
 NZD/TWD20.453720.472820.432720.544120.4487+0.0306+0.15%
 SGD/TWD22.977022.987622.947423.039522.9702+0.0349+0.15%
 THB/TWD1.00431.00531.00871.01081.0040-0.0039-0.39%
 TWD/CNY0.21970.22000.21970.22000.2194+0.0001+0.07%
 TWD/IDR454.690455.150454.270455.465454.045+0.650+0.14%
 TWD/INR2.21662.21862.21472.22122.2122+0.0029+0.13%
 TWD/JPY3.44463.44703.44353.45003.4403+0.0023+0.07%
 TWD/KRW37.62537.70037.62037.69937.599+0.042+0.11%
 TWD/PKR4.96005.01004.92005.00004.8250+0.0650+1.32%
 TWD/THB0.99470.99570.99010.99600.9893+0.0051+0.52%
 USD/TWD31.50631.51631.49331.56831.486+0.013+0.04%
 ZAR/TWD2.12472.12972.12352.13322.1250+0.0037+0.17%
 AED/TWD8.57758.58028.57958.58958.5744-0.0007-0.01%
 ARS/TWD0.71620.71640.71640.71720.7159-0.0000-0.01%
 BRL/TWD8.078.088.098.128.04-0.01-0.15%
 CNY/TWD4.54914.55054.55034.55574.5475-0.0005-0.01%
 ILS/TWD8.72788.73068.74158.76268.7183-0.0123-0.14%
 MXN/TWD1.64221.64271.64551.64711.6402-0.0030-0.18%
 NOK/TWD3.60863.60983.61493.62363.6072-0.0056-0.16%
 PLN/TWD8.298.308.308.328.29-0.00-0.03%
 RUB/TWD0.48980.49000.48940.49120.4891+0.0005+0.10%
 SAR/TWD8.40018.40288.40268.41218.3972-0.0011-0.01%
 SEK/TWD3.32283.32383.32123.32923.3146+0.0021+0.06%
 TRY/TWD5.365.365.345.385.32+0.02+0.43%
 TWD/AED0.11660.11660.11660.11660.11640.00000%
 TWD/ARS1.39571.39631.39591.39691.39430.00010%
 TWD/AUD0.046300.046310.046190.046340.04607+0.00012+0.26%
 TWD/BBD0.062520.063890.063270.063550.06312-0.00007-0.11%
 TWD/BHD0.011950.011970.011960.011970.011950.000000%
 TWD/BRL0.12380.12390.12370.12440.1232+0.0001+0.11%
 TWD/CAD0.042570.042570.042560.042600.042500.000010%
 TWD/CHF0.031680.031690.031690.031730.03164-0.00001-0.02%
 TWD/CLP22.2122.2322.2022.2622.16+0.01+0.07%
 TWD/CZK0.72290.72310.72310.72380.7213-0.0001-0.02%
 TWD/DKK0.21120.21120.21140.21150.2108-0.0002-0.11%
 TWD/EGP0.53120.53250.53180.53300.53050.00000%
 TWD/EUR0.028280.028290.028300.028330.02823-0.00002-0.07%
 TWD/GBP0.025310.025310.025200.025320.02517+0.00010+0.40%
 TWD/HKD0.24860.24860.24840.24870.2482+0.0002+0.08%
 TWD/HUF9.11469.11979.12269.13259.0927-0.0055-0.06%
 TWD/ILS0.11450.11460.11440.11470.1141+0.0002+0.14%
 TWD/ISK3.99804.00694.00524.00873.9938-0.0028-0.07%
 TWD/JMD4.08214.15824.12194.14014.1171-0.0018-0.04%
 TWD/JOD0.022470.022530.022500.022510.022440.000000%
 TWD/KES3.23543.24173.23203.24413.2042+0.0066+0.20%
 TWD/LBP47.7848.1947.9648.0147.86+0.02+0.04%
 TWD/LKR5.60765.61395.60725.61825.6005+0.0035+0.06%
 TWD/MAD0.30630.30640.30680.30710.3059-0.0005-0.16%
 TWD/MXN0.60870.60900.60770.60970.6071+0.0011+0.18%
 TWD/MYR0.13260.13270.13220.13270.1323+0.0004+0.28%
 TWD/NAD0.46980.47050.47010.47110.46900.00010%
 TWD/NOK0.27710.27710.27660.27720.2760+0.0004+0.15%
 TWD/NPR3.54923.54993.54433.55143.5400+0.0053+0.15%
 TWD/NZD0.048850.048880.048880.048880.04872-0.00001-0.03%
 TWD/OMR0.012210.012220.012220.012220.012200.000000%
 TWD/PAB0.031730.031730.031730.031750.031700.000000%
 TWD/PHP1.65851.65911.65271.65961.6509+0.0061+0.37%
 TWD/PLN0.12050.12060.12050.12070.12020.00000%
 TWD/QAR0.11550.11560.11550.11620.1154-0.0000-0.01%
 TWD/RON0.13360.13370.13380.13380.1334-0.0001-0.08%
 TWD/RUB2.04122.04122.04332.04442.0357-0.0021-0.10%
 TWD/SAR0.11900.11900.11900.11910.11890.00000%
 TWD/SEK0.30090.30100.30110.30170.3004-0.0002-0.08%
 TWD/SGD0.043510.043520.043520.043530.04345-0.00001-0.02%
 TWD/TRY0.18640.18650.18730.18810.1858-0.0008-0.44%
 TWD/USD0.031730.031740.031730.031750.031700.000000%
 TWD/VEF197.6682198.1636195.7703198.0164195.5376+2.1456+1.10%
 TWD/XAF18.5518.5518.4918.5818.53+0.06+0.33%
 TWD/XCD0.085680.086320.086000.086050.085800.000010%
 TWD/XOF18.4518.6718.4618.6418.36+0.10+0.56%
 TWD/ZAR0.46990.47020.47030.47060.4689-0.0002-0.04%
 VEF/TWD0.010.010.010.010.01-0.00-1.08%