通貨ペアビッドアスク始値高値安値前日比前日比%
 AUD/TWD22.038022.048222.043722.055522.0394+0.0025+0.01%
 CAD/TWD23.042623.057023.045823.058423.0319+0.0075+0.03%
 CHF/TWD30.35730.37930.35030.38530.353+0.022+0.07%
 DKK/TWD4.63684.63904.63654.63914.6375+0.0014+0.03%
 EUR/TWD34.62634.65334.64234.66134.626+0.025+0.07%
 GBP/TWD40.02840.05340.06240.09640.036-0.021-0.05%
 HKD/TWD3.92953.93103.92883.93053.9301+0.0014+0.04%
 IDR/TWD0.21360.22620.21910.21990.2199+0.00+0.00%
 INR/TWD0.44410.44460.44310.44440.4444+0.00+0.00%
 JPY/TWD0.27530.27540.27530.27550.27530.00010.00%
 KRW/TWD2.63662.79312.74632.71512.7149-0.0002-0.01%
 MYR/TWD7.43697.44897.43697.44327.4427+0.0060+0.08%
 NZD/TWD20.598220.617220.597920.611520.5947+0.0128+0.06%
 SGD/TWD22.733422.750822.729722.745422.7354+0.0174+0.08%
 THB/TWD0.96890.96980.96880.96970.9688+0.0006+0.06%
 TWD/CNY0.21750.21760.21750.21760.21760.00010.00%
 TWD/IDR455.240455.550455.160455.410455.375+0.235+0.05%
 TWD/INR2.24992.25092.24962.25062.2504+0.0008+0.04%
 TWD/JPY3.63063.63213.62963.63223.6300+0.0018+0.05%
 TWD/KRW36.86336.89036.84836.87736.875+0.028+0.08%
 TWD/PKR4.58004.61004.58004.59504.5750+0.0150+0.33%
 TWD/THB1.03111.03211.03091.03231.0313+0.0007+0.07%
 USD/TWD30.82630.84630.82630.83730.835+0.010+0.03%
 ZAR/TWD2.19132.19512.18912.19402.1912+0.0021+0.10%
 AED/TWD8.39368.39638.38038.39508.3950+0.0147+0.18%
 ARS/TWD0.73680.73710.73940.73700.7370-0.0025-0.33%
 BRL/TWD7.857.857.817.857.85+0.04+0.50%
 CNY/TWD4.59544.59694.60254.59654.5965-0.0063-0.14%
 ILS/TWD8.57708.57988.61788.58118.5811-0.0394-0.46%
 MXN/TWD1.63961.64021.63491.64001.6400+0.0050+0.30%
 NOK/TWD3.61903.62013.62553.62143.6214-0.0059-0.16%
 PLN/TWD8.098.108.148.098.09-0.05-0.61%
 RUB/TWD0.48250.48270.48200.48260.4826+0.0006+0.12%
 SAR/TWD8.22158.22428.20838.22348.2234+0.0145+0.18%
 SEK/TWD3.31033.31143.32903.31303.3130-0.0182-0.55%
 TRY/TWD5.315.315.365.325.32-0.05-0.91%
 TWD/AED0.11910.11910.11930.11910.1191-0.0002-0.18%
 TWD/ARS1.35531.35871.35241.35691.3569+0.0046+0.34%
 TWD/AUD0.045360.045370.045250.045370.04537+0.00012+0.26%
 TWD/BBD0.064210.065610.065030.064910.06491-0.00012-0.18%
 TWD/BHD0.012220.012230.012250.012230.01223-0.00002-0.18%
 TWD/BRL0.12730.12740.12800.12740.1274-0.0007-0.52%
 TWD/CAD0.043380.043390.043330.043390.04339+0.00005+0.12%
 TWD/CHF0.032920.032930.032830.032940.03294+0.00009+0.28%
 TWD/CLP21.4621.4921.5121.4721.47-0.03-0.15%
 TWD/CZK0.74150.74260.73790.74200.7420+0.0042+0.57%
 TWD/DKK0.21560.21560.21460.21560.2156+0.0009+0.44%
 TWD/EGP0.55630.55940.56060.55780.5578-0.0027-0.48%
 TWD/EUR0.028870.028880.028750.028880.02888+0.00012+0.41%
 TWD/GBP0.024970.024980.024910.024970.02497+0.00006+0.23%
 TWD/HKD0.25440.25440.25490.25440.2544-0.0004-0.17%
 TWD/HUF9.23219.24419.17789.23769.2376+0.0603+0.66%
 TWD/ILS0.11650.11660.11600.11650.1165+0.0005+0.46%
 TWD/ISK3.91073.92043.89853.91563.9156+0.0170+0.44%
 TWD/JMD4.22984.28694.19084.25814.2581+0.0676+1.61%
 TWD/JOD0.022960.023030.023030.022990.02299-0.00004-0.18%
 TWD/KES3.28513.29163.28443.28823.2882+0.0040+0.12%
 TWD/LBP48.8348.9948.9948.9148.91-0.08-0.17%
 TWD/LKR5.64115.65095.67215.64565.6456-0.0261-0.46%
 TWD/MAD0.31210.31220.31150.31210.3121+0.0006+0.19%
 TWD/MXN0.60960.61000.61160.60980.6098-0.0019-0.30%
 TWD/MYR0.13430.13440.13430.13430.13430.00000%
 TWD/NAD0.45510.45620.45450.45590.4559+0.0012+0.26%
 TWD/NOK0.27620.27640.27580.27610.2761+0.0005+0.16%
 TWD/NPR3.59873.59903.61803.59863.5986-0.0191-0.53%
 TWD/NZD0.048510.048540.048280.048520.04852+0.00024+0.50%
 TWD/OMR0.012480.012490.012510.012480.01248-0.00002-0.18%
 TWD/PAB0.032430.032430.032490.032430.03243-0.00006-0.18%
 TWD/PHP1.67731.67861.67791.67811.6781-0.0000-0.00%
 TWD/PLN0.12350.12360.12280.12350.1235+0.0008+0.62%
 TWD/QAR0.11800.11810.11830.11810.1181-0.0002-0.18%
 TWD/RON0.13730.13750.13690.13740.1374+0.0005+0.35%
 TWD/RUB2.07212.07212.07452.07192.0719-0.0025-0.12%
 TWD/SAR0.12160.12160.12180.12160.1216-0.0002-0.18%
 TWD/SEK0.30200.30210.30040.30180.3018+0.0017+0.55%
 TWD/SGD0.043960.043980.043930.043980.04398+0.00004+0.09%
 TWD/TRY0.18830.18830.18660.18810.1881+0.0017+0.92%
 TWD/USD0.032420.032430.032490.032430.03243-0.00006-0.18%
 TWD/VEF133.0612133.3947133.4617133.2193133.2193-0.2337-0.18%
 TWD/XAF18.9018.9018.8518.9018.90+0.06+0.30%
 TWD/XCD0.087560.088210.088040.087880.08788-0.00016-0.18%
 TWD/XOF18.7218.9518.8318.8318.830.010%
 TWD/ZAR0.45560.45630.45440.45590.4559+0.0016+0.34%
 VEF/TWD0.010.010.010.010.010.000%