アプリをダウンロードアプリをダウンロード

通貨ペア	ビッド	アスク	終値	始値	高値	安値	前日比	前日比%
USD/JPY	152.95	152.97	152.96	153.64	153.80	151.87	-0.67	-0.44%
EUR/JPY	164.68	164.70	164.69	164.80	164.97	164.02	-0.11	-0.07%
GBP/JPY	191.93	191.96	191.95	192.58	192.76	191.37	-0.63	-0.33%
CHF/JPY	168.98	169.01	168.99	168.69	169.15	168.04	+0.30	+0.18%
AUD/JPY	101.14	101.17	101.16	100.87	101.23	100.46	+0.29	+0.29%
CAD/JPY	111.79	111.82	111.81	112.35	112.47	111.56	-0.54	-0.48%
NZD/JPY	91.98	92.03	92.00	91.62	92.08	91.19	+0.38	+0.41%
NOK/JPY	14.0790	14.0878	14.0834	13.9830	14.1134	13.9156	+0.1004	+0.72%
PLN/JPY	38.0390	38.0650	38.0520	38.0410	38.0900	37.8555	+0.0110	+0.03%
TRY/JPY	4.7260	4.7340	4.7300	4.7480	4.7480	4.6955	-0.0180	-0.38%
THB/JPY	4.1647	4.1651	4.1649	4.1723	4.1739	4.1491	-0.0074	-0.18%
ZAR/JPY	8.2652	8.2694	8.2673	8.2824	8.2943	8.2334	-0.0151	-0.18%
MXN/JPY	9.0179	9.0195	9.0187	9.0446	9.0585	8.9705	-0.0259	-0.29%
DKK/JPY	22.0770	22.0860	22.0815	22.1033	22.1180	21.9930	-0.0218	-0.10%
SEK/JPY	14.1491	14.1551	14.1521	14.1460	14.1700	14.0762	+0.0061	+0.04%
HKD/JPY	19.5777	19.5806	19.5791	19.6700	19.6898	19.4434	-0.0909	-0.46%
CZK/JPY	6.5625	6.5913	6.5769	6.6051	6.6128	6.5606	-0.0282	-0.43%
SGD/JPY	113.22	113.48	113.35	113.43	113.55	112.81	-0.08	-0.07%
JPY/KRW	8.8600	8.8686	8.8643	8.8949	8.9476	8.8538	-0.0303	-0.34%
AED/JPY	41.5967	41.6000	41.5984	41.9415	41.9415	41.4450	-0.3432	-0.82%
ARS/JPY	0.1741	0.1741	0.1741	0.1750	0.1753	0.1729	-0.0009	-0.51%
BRL/JPY	30.1830	30.1990	30.1910	30.0560	30.2140	29.8731	+0.1350	+0.45%
CNY/JPY	21.5939	21.6507	21.6223	21.7191	21.7674	21.5439	-0.0968	-0.45%
IDR/JPY	0.0095	0.0096	0.0096	0.0095	0.0096	0.0094	0.0000	0.00%
ILS/JPY	41.1482	41.1689	41.1585	41.2316	41.2910	40.9688	-0.0731	-0.18%
INR/JPY	1.8348	1.8350	1.8349	1.8427	1.8435	1.8225	-0.0078	-0.42%
JPY/AED	0.02404	0.02404	0.02404	0.02384	0.02413	0.02384	+0.00020	+0.84%
JPY/ARS	5.7447	5.7447	5.7447	5.7137	5.7828	5.7060	+0.0310	+0.54%
JPY/AUD	0.98850	0.98870	0.98860	0.99100	0.99540	0.98725	-0.00270	-0.27%
JPY/BRL	0.03311	0.03313	0.03312	0.03326	0.03345	0.03310	-0.00010	-0.30%
JPY/CAD	0.89440	0.89470	0.89455	0.88980	0.89630	0.88910	+0.00485	+0.55%
JPY/CHF	0.5917	0.5918	0.5917	0.5925	0.5951	0.5913	-0.0008	-0.14%
JPY/CNY	0.04619	0.04632	0.04626	0.04604	0.04642	0.04594	+0.00020	+0.43%
JPY/DKK	0.04508	0.04548	0.04528	0.04525	0.04547	0.04522	0.00000	0.00%
JPY/EUR	0.60700	0.60740	0.60720	0.60660	0.60965	0.60510	+0.00060	+0.10%
JPY/GBP	0.520800	0.521200	0.521000	0.519100	0.522500	0.518800	+0.001900	+0.37%
JPY/HKD	0.05107	0.05108	0.05107	0.05085	0.05143	0.05080	+0.00020	+0.39%
JPY/IDR	104.41	104.54	104.47	104.77	105.33	92.54	-0.30	-0.29%
JPY/ILS	0.02421	0.02425	0.02423	0.02430	0.02441	0.02423	-0.00007	-0.29%
JPY/INR	54.4979	54.5374	54.5177	54.2949	54.8760	54.2622	+0.2192	+0.40%
JPY/MXN	0.1108	0.1110	0.1109	0.1105	0.1115	0.1104	+0.0004	+0.36%
JPY/MYR	0.03108	0.03111	0.03110	0.03063	0.03110	0.03063	+0.00050	+1.63%
JPY/NOK	0.07081	0.07121	0.07101	0.07151	0.07185	0.07086	-0.00050	-0.70%
JPY/NZD	1.08650	1.08730	1.08690	1.09210	1.09650	1.08395	-0.00470	-0.43%
JPY/PKR	1.8181	1.8247	1.8214	1.8117	1.8221	1.8117	+0.0097	+0.54%
JPY/PLN	0.02628	0.02629	0.02628	0.02629	0.02642	0.02626	0.00000	0.00%
JPY/SEK	0.07046	0.07086	0.07066	0.07069	0.07104	0.07057	0.00000	0.00%
JPY/THB	0.2399	0.2403	0.2401	0.2396	0.2410	0.2395	+0.0005	+0.21%
JPY/TWD	0.2110	0.2112	0.2111	0.2108	0.2121	0.2104	+0.0003	+0.14%
JPY/USD	0.653800	0.653800	0.653800	0.650700	0.658450	0.650200	+0.003000	+0.46%
JPY/ZAR	0.1209	0.1210	0.1210	0.1207	0.1215	0.1206	+0.0002	+0.17%
KRW/JPY	0.1128	0.1128	0.1128	0.1124	0.1129	0.1116	+0.0004	+0.36%
MYR/JPY	32.3582	32.3614	32.3598	32.3883	32.4097	32.2341	-0.0285	-0.09%
TWD/JPY	4.7370	4.7374	4.7372	4.7445	4.7543	4.7154	-0.0073	-0.15%
HUF/JPY	0.4228	0.4228	0.4228	0.4218	0.4238	0.4213	+0.0011	+0.25%
ISK/JPY	1.0956	1.0957	1.0957	1.0931	1.0963	1.0900	+0.0025	+0.23%
JPY/CLP	6.1379	6.1405	6.1392	6.1857	6.1923	6.1191	-0.0465	-0.75%
JPY/CZK	0.1517	0.1524	0.1521	0.1520	0.1524	0.1516	+0.0001	+0.07%
JPY/HUF	2.3629	2.3674	2.3652	2.3711	2.3737	2.3596	-0.0059	-0.25%
JPY/ISK	0.9108	0.9147	0.9127	0.9148	0.9175	0.9122	-0.0021	-0.23%
JPY/JMD	1.0151	1.0370	1.0261	1.0207	1.0333	1.0166	+0.0054	+0.52%
JPY/KES	0.8761	0.8892	0.8826	0.8816	0.8856	0.8773	+0.0010	+0.11%
JPY/LBP	585.16	587.12	586.14	585.14	589.38	582.66	+1.00	+0.17%
JPY/LKR	1.9214	1.9640	1.9427	1.9408	1.9564	1.9329	+0.0019	+0.10%
JPY/NPR	0.8623	0.8830	0.8727	0.8702	0.8788	0.8683	+0.0024	+0.28%
JPY/PHP	0.3730	0.3733	0.3732	0.3744	0.3763	0.3727	-0.0013	-0.34%
JPY/RUB	0.5989	0.5989	0.5989	0.6000	0.6030	0.5975	-0.0012	-0.19%
JPY/XAF	3.9904	3.9904	3.9904	3.9958	4.0185	3.9811	-0.0054	-0.14%
JPY/XOF	3.9817	4.0144	3.9980	4.0033	4.0186	3.9812	-0.0052	-0.13%
PHP/JPY	2.6798	2.6800	2.6799	2.6658	2.6832	2.6577	+0.0091	+0.34%
PKR/JPY	0.5492	0.5492	0.5492	0.5494	0.5520	0.5461	-0.0011	-0.21%
RUB/JPY	1.6698	1.6699	1.6698	1.6635	1.6736	1.6584	+0.0063	+0.38%
SAR/JPY	40.7816	40.7842	40.7829	40.9004	40.9056	40.4926	-0.1175	-0.29%
VES/JPY	0.23811	0.23817	0.23814	0.23745	0.24009	0.23768	+0.00069	+0.29%
EGP/JPY	3.1899	3.1901	3.1900	3.1989	3.2012	3.1674	-0.0089	-0.28%
JOD/JPY	215.82	215.83	215.82	216.46	216.48	214.30	-0.63	-0.29%
JPY/EGP	0.3133	0.3137	0.3135	0.3126	0.3157	0.3124	+0.0009	+0.28%
JPY/JOD	0.00462	0.00465	0.00463	0.00462	0.00467	0.00462	+0.00002	+0.39%
JPY/KWD	0.002006	0.002013	0.002010	0.002006	0.002023	0.002005	+0.000003	+0.16%
JPY/SAR	0.02449	0.02455	0.02452	0.02445	0.02470	0.02445	+0.00007	+0.28%
JPY/SGD	0.00882	0.00883	0.00882	0.00884	0.00886	0.00882	-0.00001	-0.14%
KWD/JPY	497.61	497.64	497.63	498.57	498.68	494.22	-0.95	-0.19%
JPY/BYN	0.02131	0.02138	0.02134	0.02130	0.02141	0.02127	+0.00004	+0.20%
JPY/UAH	0.2555	0.2591	0.2573	0.2577	0.2591	0.2567	-0.0005	-0.18%
JPY/TRY	21.11230	21.17630	21.14430	21.02130	21.29545	21.02060	+0.09930	+0.47%
JPY/RUB RTS	0.5878	0.5878	0.5878	0.5901	0.5901	0.5878	-0.0023	-0.39%
USD/JPY RTS	117.31	117.31	117.31	117.31	117.31	117.31	0.00	0.00%
JPYRUBFIX=	86.2790	86.2790	86.2790	67.1575	86.2790	86.2790	0.0000	0.00%
CNH/JPY	21.2702	21.2728	21.2715	21.3186	21.3496	21.1848	-0.0468	-0.22%