通貨ペア終値始値前日比前日比%
 USD/JPY108.88108.41+0.49+0.46%
 EUR/JPY120.02119.52+0.49+0.41%
 GBP/JPY139.00136.63+2.38+1.74%
 CHF/JPY108.99108.66+0.32+0.29%
 AUD/JPY73.5373.42+0.10+0.14%
 CAD/JPY82.4981.89+0.58+0.71%
 NZD/JPY68.3668.25+0.10+0.15%
 NOK/JPY11.919311.8942+0.0239+0.20%
 PLN/JPY27.971027.8126+0.1559+0.56%
 TRY/JPY18.480618.2824+0.1965+1.07%
 THB/JPY3.57813.5616+0.0162+0.45%
 ZAR/JPY7.32147.3078+0.0129+0.18%
 MXN/JPY5.65275.6217+0.0305+0.54%
 DKK/JPY16.065916.0004+0.0640+0.40%
 SEK/JPY11.097811.0377+0.0588+0.53%
 HKD/JPY13.880413.8145+0.0646+0.47%
 CZK/JPY4.65544.6255+0.0295+0.64%
 SGD/JPY79.4179.13+0.27+0.34%
 JPY/KRW10.884210.9187-0.0336-0.31%
 AED/JPY29.642229.5032+0.1363+0.46%
 ARS/JPY1.86891.8670+0.0017+0.09%
 BRL/JPY26.237526.2640-0.0265-0.10%
 CNY/JPY15.374015.3263+0.0463+0.30%
 IDR/JPY0.76870.7663+0.0022+0.29%
 ILS/JPY30.933530.8695+0.0640+0.21%
 INR/JPY1.52361.5212+0.0023+0.15%
 JPY/AED0.033740.03388-0.00015-0.43%
 JPY/ARS0.53510.5352-0.0001-0.01%
 JPY/AUD0.013600.012860.000000.00%
 JPY/BRL0.038110.034420.000000.00%
 JPY/CAD0.012130.01218-0.00010-0.82%
 JPY/CHF0.91760.9197-0.0021-0.22%
 JPY/CNY0.065040.06190-0.00020-0.31%
 JPY/DKK0.062250.06023-0.00030-0.48%
 JPY/EUR0.008330.008070.000000.00%
 JPY/GBP0.007190.00698-0.00010-1.37%
 JPY/HKD0.072050.07156-0.00030-0.41%
 JPY/IDR130.11130.38-0.27-0.20%
 JPY/ILS0.032330.03239-0.00007-0.21%
 JPY/INR0.65630.6475-0.0009-0.14%
 JPY/MXN0.17690.1777-0.0007-0.42%
 JPY/MYR0.038490.03779-0.00010-0.26%
 JPY/NOK0.083900.07832-0.00020-0.24%
 JPY/NZD0.014630.013490.000000.00%
 JPY/PKR1.43681.4371-0.0003-0.02%
 JPY/PLN0.035750.03458-0.00020-0.56%
 JPY/SEK0.090110.08284-0.00050-0.55%
 JPY/THB0.27960.2891-0.0009-0.32%
 JPY/TWD0.28120.2823-0.0011-0.39%
 JPY/USD0.009190.009120.000000.00%
 JPY/ZAR0.13660.1367-0.0001-0.08%
 KRW/JPY9.18889.7117+0.0386+0.42%
 MYR/JPY25.982625.8663+0.1139+0.44%
 TWD/JPY3.55583.5381+0.0173+0.49%
 HUF/JPY0.36130.3604+0.0009+0.26%
 ISK/JPY0.86780.8642+0.0036+0.41%
 JPY/CLP6.57096.5753-0.0043-0.07%
 JPY/CZK0.21480.2160-0.0011-0.53%
 JPY/HUF2.76752.7749-0.0074-0.27%
 JPY/ISK1.15241.1572-0.0048-0.41%
 JPY/JMD1.24171.2521-0.0103-0.83%
 JPY/KES0.95290.9576-0.0047-0.49%
 JPY/LBP13.8913.95-0.06-0.46%
 JPY/LKR1.66981.6698-0.0000-0.00%
 JPY/NPR1.05141.0515-0.0001-0.01%
 JPY/PHP0.47400.4756-0.0016-0.33%
 JPY/RUB0.59000.5929-0.0029-0.49%
 JPY/XAF5.47095.4874-0.0165-0.30%
 JPY/XOF5.46505.4915-0.0265-0.48%
 PHP/JPY2.10962.1027+0.0069+0.33%
 PKR/JPY0.69600.6931+0.0030+0.43%
 RUB/JPY1.69491.6866+0.0084+0.50%
 SAR/JPY29.022128.8992+0.1229+0.43%
 VEF/JPY174.52686181.82332-7.29646-4.01%
 EGP/JPY6.70416.6664+0.0378+0.57%
 JOD/JPY153.56152.88+0.68+0.44%
 JPY/EGP0.14920.1500-0.0009-0.58%
 JPY/JOD0.006510.00654-0.00003-0.47%
 JPY/KWD0.0027900.002803-0.000013-0.47%
 JPY/SAR0.034460.03460-0.00015-0.42%
 JPY/SGD0.012600.01263-0.00003-0.25%
 KWD/JPY358.40356.75+1.65+0.46%
 JPY/BYN0.018800.01891-0.00011-0.59%
 JPY/UAH0.22760.2274+0.0001+0.06%
 JPY/TRY0.054120.05455-0.00043-0.79%
 JPY/RUB RTS0.59310.5933-0.0008-0.13%
 USD/JPY RTS108.30108.36+0.04+0.03%
 JPYRUBFIX=59.283860.1847-0.2074-0.35%