通貨ペア終値始値前日比前日比%
 USD/JPY108.58108.44+0.03+0.02%
 EUR/JPY121.81121.73+0.10+0.08%
 GBP/JPY136.16136.75-0.58-0.43%
 CHF/JPY108.73108.66+0.09+0.08%
 AUD/JPY74.4174.49-0.12-0.17%
 CAD/JPY80.9480.97-0.01-0.02%
 NZD/JPY70.5170.45+0.07+0.11%
 NOK/JPY12.434112.4537-0.0143-0.11%
 PLN/JPY28.576228.5853-0.0062-0.02%
 TRY/JPY18.480018.3983+0.0897+0.49%
 THB/JPY3.46223.4721-0.0147-0.42%
 ZAR/JPY7.33017.3196+0.0106+0.15%
 MXN/JPY5.65915.6654-0.0043-0.07%
 DKK/JPY16.310916.2988+0.0143+0.09%
 SEK/JPY11.449411.4399+0.0150+0.13%
 HKD/JPY13.859713.8468-0.0063-0.05%
 CZK/JPY4.76564.7674+0.0009+0.02%
 SGD/JPY79.1979.16+0.09+0.11%
 JPY/KRW10.930410.9370+0.0085+0.08%
 AED/JPY29.559129.5487+0.0128+0.04%
 ARS/JPY2.46812.4615+0.0032+0.13%
 BRL/JPY27.827527.8410-0.0335-0.12%
 CNY/JPY15.676915.6505+0.0047+0.03%
 IDR/JPY0.75740.7565-0.0001-0.01%
 ILS/JPY30.075330.1123-0.0370-0.12%
 INR/JPY1.55381.5518-0.0003-0.02%
 JPY/AED0.033830.033820.000000.00%
 JPY/ARS0.40520.4050+0.0008+0.19%
 JPY/AUD0.013440.012860.000000.00%
 JPY/BRL0.035940.034420.000000.00%
 JPY/CAD0.012360.012180.000000.00%
 JPY/CHF0.91980.9196-0.0001-0.01%
 JPY/CNY0.063780.06190-0.00010-0.16%
 JPY/DKK0.061310.06023-0.00010-0.16%
 JPY/EUR0.008210.008070.000000.00%
 JPY/GBP0.007340.006980.000000.00%
 JPY/HKD0.072150.071560.000000.00%
 JPY/IDR132.03132.07+0.14+0.11%
 JPY/ILS0.033250.03321+0.00004+0.11%
 JPY/INR0.64360.6475+0.0020+0.31%
 JPY/MXN0.17670.1763+0.0003+0.16%
 JPY/MYR0.038440.037790.000000.00%
 JPY/NOK0.080420.07832+0.00010+0.12%
 JPY/NZD0.014180.013490.000000.00%
 JPY/PKR1.44721.4310+0.0181+1.27%
 JPY/PLN0.034990.034580.000000.00%
 JPY/SEK0.087340.08284-0.00010-0.11%
 JPY/THB0.28880.2891+0.0011+0.38%
 JPY/TWD0.29020.2900+0.0002+0.07%
 JPY/USD0.009210.009120.000000.00%
 JPY/ZAR0.13640.1364-0.0000-0.01%
 KRW/JPY9.14969.7117+0.0088+0.10%
 MYR/JPY25.984226.0014-0.0532-0.20%
 TWD/JPY3.44563.4435+0.0021+0.06%
 HUF/JPY0.37790.3776+0.0003+0.08%
 ISK/JPY0.86070.8601+0.0006+0.07%
 JPY/CLP6.44826.4433+0.0048+0.08%
 JPY/CZK0.20980.2099-0.0001-0.05%
 JPY/HUF2.64622.6482-0.0020-0.08%
 JPY/ISK1.16181.1627-0.0009-0.08%
 JPY/JMD1.19581.1966-0.0008-0.07%
 JPY/KES0.93990.9382+0.0017+0.18%
 JPY/LBP13.9313.920.000%
 JPY/LKR1.62841.6277+0.0006+0.04%
 JPY/NPR1.03021.0289+0.0013+0.12%
 JPY/PHP0.48140.4798+0.0016+0.34%
 JPY/RUB0.59240.5932-0.0008-0.14%
 JPY/XAF5.38485.3686+0.0161+0.30%
 JPY/XOF5.38755.3584+0.0291+0.54%
 PHP/JPY2.07722.0844-0.0072-0.35%
 PKR/JPY0.69100.6959-0.0049-0.70%
 RUB/JPY1.68831.6859+0.0024+0.14%
 SAR/JPY28.948328.9449+0.0034+0.01%
 VEF/JPY57.4398056.83118+0.60863+1.07%
 EGP/JPY6.47826.4770+0.0012+0.02%
 JOD/JPY153.14153.11+0.03+0.02%
 JPY/EGP0.15440.1544-0.0000-0.02%
 JPY/JOD0.006530.00653-0.00000-0.02%
 JPY/KWD0.0028010.002801-0.000000-0.02%
 JPY/SAR0.034540.03455-0.00001-0.03%
 JPY/SGD0.012630.01263-0.00001-0.04%
 KWD/JPY357.01357.03-0.02-0.00%
 JPY/BYN0.018970.01900-0.00004-0.20%
 JPY/UAH0.24350.2436-0.0001-0.02%
 JPY/TRY0.054110.05437-0.00025-0.46%
 JPY/RUB RTS0.59200.5922-0.0023-0.39%
 USD/JPY RTS108.65108.58+0.31+0.28%
 JPYRUBFIX=59.228060.1847-0.3133-0.53%