通貨ペア終値前日比前日比率
 USD/JPY112.09-0.97-0.86%
 EUR/JPY132.16-0.90-0.68%
 GBP/JPY148.18-0.97-0.65%
 CHF/JPY113.32-0.40-0.35%
 BTC/JPY844,560-23539-2.71%
 AUD/JPY84.80-0.98-1.14%
 CAD/JPY87.84-0.79-0.89%
 NZD/JPY76.44-0.99-1.28%
 NOK/JPY13.6030-0.1690-1.23%
 PLN/JPY31.2140-0.1775-0.57%
 TRY/JPY28.9250-0.3250-1.11%
 THB/JPY3.4125-0.0231-0.67%
 ZAR/JPY8.0250+0.0400+0.50%
 MXN/JPY5.9262-0.0069-0.12%
 DKK/JPY17.7718-0.1106-0.62%
 SEK/JPY13.2922-0.1684-1.25%
 HKD/JPY14.3540-0.1222-0.84%
 CZK/JPY5.1697-0.0351-0.67%
 SGD/JPY82.67-0.68-0.82%
 JPY/KRW9.7622+0.0580+0.60%
 AED/JPY30.5185-0.2425-0.79%
 ARS/JPY6.4146-0.0541-0.84%
 BRL/JPY34.4160-0.1150-0.33%
 CNY/JPY16.9145-0.1355-0.79%
 IDR/JPY0.8294-0.0051-0.61%
 ILS/JPY31.9008-0.2376-0.74%
 INR/JPY1.7242-0.0072-0.42%
 JPY/AED0.03277+0.00030+0.92%
 JPY/ARS0.1559+0.0013+0.84%
 JPY/AUD0.01179+0.00010+0.86%
 JPY/BRL0.02906+0.00010+0.35%
 JPY/CAD0.01139+0.00010+0.89%
 JPY/CHF0.8823+0.0030+0.34%
 JPY/CNY0.05913+0.00050+0.85%
 JPY/DKK0.05627+0.00030+0.54%
 JPY/EUR0.00757+0.00010+1.33%
 JPY/GBP0.00675+0.00000+0.00%
 JPY/HKD0.06968+0.00060+0.87%
 JPY/IDR120.57+0.73+0.61%
 JPY/ILS0.03135+0.00020+0.64%
 JPY/INR0.5801+0.0025+0.43%
 JPY/MXN0.1688+0.0002+0.12%
 JPY/MYR0.03706+0.00020+0.54%
 JPY/NOK0.07349+0.00090+1.24%
 JPY/NZD0.01308+0.00020+1.55%
 JPY/PKR0.9401+0.0090+0.97%
 JPY/PLN0.03205+0.00020+0.63%
 JPY/SEK0.07512+0.00080+1.08%
 JPY/THB0.2930+0.0020+0.69%
 JPY/TWD0.2670+0.0012+0.45%
 JPY/USD0.00892+0.00010+1.13%
 JPY/ZAR0.1248-0.0005-0.40%
 KRW/JPY10.2435-0.0610-0.59%
 MYR/JPY26.9700-0.1450-0.53%
 TWD/JPY3.7282-0.0303-0.81%
 HUF/JPY0.4238-0.0029-0.68%
 ISK/JPY1.0854-0.0063-0.58%
 JPY/CLP5.5887+0.0137+0.25%
 JPY/CZK0.1934+0.0013+0.68%
 JPY/HUF2.3598+0.0160+0.68%
 JPY/ISK0.9213+0.0054+0.59%
 JPY/JMD1.1255+0.0082+0.73%
 JPY/KES0.9249+0.0068+0.74%
 JPY/LBP13.48+0.12+0.87%
 JPY/LKR1.3705+0.0114+0.84%
 JPY/NPR0.9277+0.0042+0.45%
 JPY/PHP0.4547+0.0062+1.38%
 JPY/RUB0.5268-0.0010-0.19%
 JPY/XAF4.9603+0.0299+0.61%
 JPY/XOF4.9501+0.0412+0.84%
 PHP/JPY2.1993-0.0301-1.35%
 PKR/JPY1.0642-0.0105-0.98%
 RUB/JPY1.8983+0.0039+0.21%
 SAR/JPY29.8955-0.2484-0.82%
 VEF/JPY0.09327+0.00490+5.55%
 EGP/JPY6.3538-0.0548-0.86%
 JOD/JPY158.03-1.35-0.85%
 JPY/EGP0.1574+0.0013+0.83%
 JPY/JOD0.00633+0.00010+1.59%
 JPY/KWD0.0026940.0000000.00%
 JPY/SAR0.03345+0.00030+0.90%
 JPY/SGD0.01210+0.00010+0.83%
 KWD/JPY371.27-2.95-0.79%
 JPY/BYN0.01785+0.00010+0.56%
 JPY/UAH0.2359+0.0018+0.77%
 JPY/TRY0.03459+0.00040+1.17%
 JPY/RUB RTS0.5272-0.0007-0.13%
 USD/JPY RTS112.04-1.00-0.89%
 ETH/JPY41,000+3351+8.90%
 BTC/JPY844,850-42945-4.84%
 ETH/JPY38,701+1281+3.42%
 LTC/JPY7,962.8+650.9+8.90%
 BTC/JPY855,210+88278+11.51%
 XAU/JPY145,098.09+536.76+0.37%