通貨ペア終値前日比前日比%
 USD/JPY109.97-0.36-0.33%
 EUR/JPY135.38-0.31-0.23%
 GBP/JPY154.31-0.19-0.12%
 CHF/JPY115.03-0.16-0.14%
 BTC/JPY1,219,358-26156-2.10%
 AUD/JPY87.94-0.29-0.33%
 CAD/JPY88.57-0.26-0.29%
 NZD/JPY80.87-0.28-0.34%
 NOK/JPY14.0730-0.0250-0.18%
 PLN/JPY32.4920-0.0680-0.21%
 TRY/JPY29.1750-0.1000-0.34%
 THB/JPY3.4674-0.0011-0.03%
 ZAR/JPY9.1350-0.0350-0.38%
 MXN/JPY5.8807-0.0193-0.33%
 DKK/JPY18.1858-0.0410-0.22%
 SEK/JPY13.7466-0.0295-0.21%
 HKD/JPY14.0650-0.0426-0.30%
 CZK/JPY5.3310-0.0123-0.23%
 SGD/JPY83.56-0.17-0.20%
 JPY/KRW9.7311-0.0047-0.05%
 AED/JPY30.0130-0.0195-0.06%
 ARS/JPY5.6880-0.0160-0.28%
 BRL/JPY33.9720-0.1110-0.33%
 CNY/JPY17.1915-0.0365-0.21%
 IDR/JPY0.8303+0.0010+0.12%
 ILS/JPY32.2525-0.0989-0.31%
 INR/JPY1.7247-0.0053-0.31%
 JPY/AED0.033320.000000.00%
 JPY/ARS0.1758+0.0005+0.29%
 JPY/AUD0.011370.000000.00%
 JPY/BRL0.02945+0.00010+0.34%
 JPY/CAD0.011290.000000.00%
 JPY/CHF0.8693+0.0017+0.20%
 JPY/CNY0.05817+0.00010+0.17%
 JPY/DKK0.05499+0.00010+0.18%
 JPY/EUR0.007390.000000.00%
 JPY/GBP0.006480.000000.00%
 JPY/HKD0.07110+0.00020+0.28%
 JPY/IDR120.43-0.16-0.13%
 JPY/ILS0.03100+0.00010+0.32%
 JPY/INR0.5798+0.0017+0.29%
 JPY/MXN0.1700+0.0005+0.29%
 JPY/MYR0.035630.000000.00%
 JPY/NOK0.07105+0.00010+0.14%
 JPY/NZD0.012370.000000.00%
 JPY/PKR1.0034+0.000+0.00%
 JPY/PLN0.03078+0.00010+0.33%
 JPY/SEK0.07275+0.00010+0.14%
 JPY/THB0.2884+0.0001+0.03%
 JPY/TWD0.2644-0.0007-0.26%
 JPY/USD0.009090.000000.00%
 JPY/ZAR0.1095+0.0003+0.27%
 KRW/JPY10.2755+0.0035+0.03%
 MYR/JPY28.1760+0.0295+0.10%
 TWD/JPY3.7765-0.0077-0.20%
 HUF/JPY0.4378-0.0009-0.21%
 ISK/JPY1.0755-0.0020-0.19%
 JPY/CLP5.5424+0.0180+0.33%
 JPY/CZK0.1876+0.0004+0.21%
 JPY/HUF2.2841+0.0046+0.20%
 JPY/ISK0.9298+0.0017+0.18%
 JPY/JMD1.1244-0.0023-0.20%
 JPY/KES0.9316+0.0028+0.30%
 JPY/LBP13.710.000.00%
 JPY/LKR1.3945-0.0030-0.21%
 JPY/NPR0.9231-0.0018-0.19%
 JPY/PHP0.4641+0.0008+0.17%
 JPY/RUB0.5125+0.0016+0.31%
 JPY/XAF4.8500-0.0095-0.20%
 JPY/XOF4.8500-0.0090-0.19%
 PHP/JPY2.1549-0.0041-0.19%
 PKR/JPY0.9980+0.0018+0.18%
 RUB/JPY1.9514-0.0065-0.33%
 SAR/JPY29.3257-0.0850-0.29%
 VEF/JPY0.09089+0.00040+0.44%
 EGP/JPY6.2050-0.0211-0.34%
 JOD/JPY155.03-0.55-0.35%
 JPY/EGP0.1612+0.0005+0.31%
 JPY/JOD0.006450.000000.00%
 JPY/KWD0.0027320.0000000.00%
 JPY/SAR0.03410+0.00010+0.29%
 JPY/SGD0.011970.000000.00%
 KWD/JPY366.00-1.25-0.34%
 JPY/BYN0.017940.000000.00%
 JPY/UAH0.2608-0.0015-0.57%
 JPY/TRY0.03427+0.00010+0.29%
 JPY/RUB RTS0.5108+0.000+0.00%
 USD/JPY RTS110.330.000.00%
 ETH/JPY108,580-3759-3.35%
 BTC/JPY1,192,000-23288-1.92%
 ETH/JPY109,022-4301-3.80%
 LTC/JPY19,519.2-749.4-3.70%
 BTC/JPY1,197,537-45380-3.65%
 XAU/JPY147,472.52-487.44-0.33%
 BTC/JPY1,202,850-16435-1.35%
 BTC/JPY1,201,869-24051-1.96%
 DASH/JPY846,51000.00%
 UBTC/JPY111.000.000.00%
 NEO/JPY14,615.5+1041.6+7.67%
 BTC/JPY1,197,708-12864-1.06%
 ETH/JPY110,790-999-0.89%
 QTUM/JPY4,548.1+88.7+1.99%
 BCH/JPY177,702-6831-3.70%
 QASH/JPY153.97-11.03-6.68%
 BTC/JPY1,199,750-17450-1.43%
 XEM/JPY102.00-7.30-6.68%
 MONA/JPY680.90-96.10-12.37%
 ETH/JPY108,610-6290-5.47%
 PEPECASH/JPY8.9008-0.9892-10.00%
 XCP/JPY6,400.0-1100.0-14.67%
 BCH/JPY177,995-5010-2.74%
 SJCX/JPY159.00+-1.00+-0.63%
 BTC/JPY1,200,175-17025-1.40%
 MONA/JPY680.90-96.10-12.37%
 BCH/JPY177,995-5010-2.74%
 BTC/JPY1,258,557-16837-1.32%
 BTC/JPY1,203,099-13801-1.13%
 XRP/JPY148.60+2.51+1.72%
 MONA/JPY681.11-98.89-12.68%
 BCH/JPY176,936-5671-3.11%