通貨ペアビッドアスク始値高値安値前日比%
 USD/CAD1.33761.33801.33721.33881.3373+0.03%
 CAD/CHF0.75870.75920.75890.75960.7581-0.01%
 EUR/CAD1.50231.50341.50301.50461.5019+0.07%
 AUD/CAD0.95610.95650.95640.95750.9561+0.01%
 CAD/JPY83.6683.7183.7083.7583.62-0.01%
 GBP/CAD1.73711.73751.73781.74061.7373-0.05%
 NZD/CAD0.89370.89450.89340.89480.8934+0.07%
 CAD/PLN2.84692.84812.84702.84912.8456+0.04%
 CAD/DKK4.96854.97084.96974.97184.9654+0.01%
 CAD/NOK6.36546.37106.36246.36956.3590+0.07%
 CAD/SGD1.01321.01401.01341.01401.0126-0.01%
 CAD/SEK6.95986.96416.95956.96476.9540+0.05%
 CAD/HKD5.86375.86575.86565.86695.86020.00%
 BRL/CAD0.34060.34090.34040.34090.3406+0.10%
 CAD/AED2.74502.74632.74582.74672.7436+0.01%
 CAD/ARS31.233931.321831.243331.289631.2545+0.13%
 CAD/AUD1.04541.04591.04501.04601.0444+0.04%
 CAD/BRL2.93422.93702.93472.93672.9334+0.03%
 CAD/CNY5.01355.01645.01505.01695.0113+0.01%
 CAD/EUR0.66520.66570.66490.66580.66470.00%
 CAD/GBP0.57540.57570.57500.57560.5745+0.10%
 CAD/IDR10,493.2710,500.1510,496.4110,500.6410,488.87+0.02%
 CAD/ILS2.68532.68822.67562.68722.6872+0.42%
 CAD/INR51.86151.88451.87751.89251.834+0.01%
 CAD/KRW849.82850.15849.61851.85847.73+0.04%
 CAD/KWD0.22700.22760.22700.22740.2271+0.13%
 CAD/MXN14.049014.062514.053214.061014.0452+0.03%
 CAD/MYR3.09493.09883.09583.09813.0946+0.05%
 CAD/NZD1.11801.11901.11831.11931.1176+0.03%
 CAD/PKR105.620106.160105.650105.930105.375+0.24%
 CAD/THB23.77023.79023.77023.79523.760+0.04%
 CAD/TWD23.042623.057023.045823.058423.0319+0.03%
 CAD/USD0.74740.74760.74760.74780.74690.00%
 CAD/ZAR10.500710.518810.500710.520410.4990+0.10%
 CHF/CAD1.31721.31801.31671.31901.3166+0.08%
 IDR/CAD0.95230.95290.95200.95340.9523+0.04%
 JPY/CAD0.011950.011960.012180.011960.011950.00%
 SGD/CAD0.98630.98690.98610.98750.9862+0.07%
 AED/CAD0.36420.36430.36310.36410.3641+0.31%
 ARS/CAD0.031970.031980.032040.031960.03196-0.20%
 CAD/BBD1.48001.51211.50061.49571.4957-0.30%
 CAD/BHD0.28170.28200.28270.28180.2818-0.31%
 CAD/CLP494.66495.25496.35494.84494.84-0.28%
 CAD/CZK17.0917.1117.0317.1117.10+0.40%
 CAD/EGP12.822312.893312.936212.855012.8550-0.61%
 CAD/HUF212.78213.03211.80212.88212.88+0.52%
 CAD/ISK90.1290.3389.9790.2890.23+0.28%
 CAD/JMD97.4998.8096.7198.1898.12+1.48%
 CAD/JOD0.52920.53070.53150.52980.5298-0.30%
 CAD/KES75.7275.8775.8075.7775.77-0.01%
 CAD/LBP1,125.421,129.161,130.561,127.041,127.04-0.29%
 CAD/LKR130.02130.24130.90130.10130.10-0.59%
 CAD/MAD7.19217.19587.18987.19327.1932+0.06%
 CAD/NAD10.490310.515010.488410.505210.5052+0.14%
 CAD/NPR82.9482.9583.5082.9382.93-0.66%
 CAD/OMR0.28760.28790.28860.28770.2877-0.31%
 CAD/PAB0.74740.74740.74970.74730.7473-0.31%
 CAD/PHP38.6638.6938.7238.6738.67-0.13%
 CAD/QAR2.72112.72222.72952.72062.7206-0.29%
 CAD/RON3.16433.16813.16033.16913.1669+0.19%
 CAD/RUB47.7647.7647.8847.7547.75-0.26%
 CAD/SAR2.80272.80322.81152.80232.8023-0.30%
 CAD/TRY4.33664.34544.30634.33404.3340+0.81%
 CAD/VEF3,066.80363,074.48993,079.97023,069.95843,069.9584-0.30%
 CAD/XAF435.71435.71434.94435.62435.62+0.18%
 CAD/XCD2.01812.03302.03172.02512.0251-0.30%
 CAD/XOF431.42436.65434.44433.94433.94-0.09%
 CNY/CAD0.19940.19950.19940.19950.19950%
 DKK/CAD0.20120.20130.20190.20130.2012-0.31%
 HKD/CAD0.17050.17060.17000.17060.1706+0.29%
 ILS/CAD0.37210.37230.37340.37240.3724-0.33%
 MXN/CAD0.071130.071170.070840.071170.07117+0.43%
 NOK/CAD0.15700.15710.15710.15710.1571-0.05%
 PLN/CAD0.35110.35130.35280.35120.3512-0.47%
 SAR/CAD0.35670.35680.35570.35680.3568+0.31%
 SEK/CAD0.14360.14370.14430.14380.1438-0.43%
 TRY/CAD0.23040.23050.23220.23070.2307-0.78%
 TWD/CAD0.043380.043400.043330.043390.04339+0.13%
 VEF/CAD0.00030.00030.00030.00030.00030%
 ZAR/CAD0.095140.095180.095360.095190.09519-0.21%
 RUB/CAD0.020930.020940.020890.020940.02094+0.25%
 KRW/CAD0.0011760.0011770.0011780.0011770.001177-0.16%
 CAD/BYN1.56341.56781.56851.56601.5628-0.19%
 CAD/UAH20.059420.085620.024720.068020.0680+0.24%
 CAD/COP2,351.632,359.112,367.582,354.842,354.84-0.52%
 CADRUBFIX=47.937747.937749.391347.937747.93770.00%