通貨ペアビッドアスク始値高値安値前日比%
 USD/CAD1.34101.34141.34051.34201.3391+0.01%
 CAD/CHF0.74440.74470.74500.74630.7435-0.05%
 EUR/CAD1.50431.50491.50301.50781.5027+0.11%
 AUD/CAD0.91890.91930.91990.92310.9178-0.14%
 CAD/JPY80.9480.9880.9781.1380.89+0.01%
 GBP/CAD1.68161.68221.68881.69061.6807-0.40%
 NZD/CAD0.87070.87110.87000.87380.8705+0.14%
 CAD/PLN2.83132.83272.83252.83522.8256+0.00%
 CAD/DKK4.96154.96444.96674.96934.9525-0.06%
 CAD/NOK6.50926.51156.50246.51386.4883+0.15%
 CAD/SGD1.02211.02251.02221.02371.0215-0.05%
 CAD/SEK7.06677.07357.07917.08557.0627-0.11%
 CAD/HKD5.83985.84215.83905.84875.8338+0.06%
 BRL/CAD0.34370.34400.34380.34550.3418-0.07%
 CAD/AED2.73742.73842.74012.74302.7371-0.06%
 CAD/ARS32.727932.852832.754732.854232.7707+0.13%
 CAD/AUD1.08741.08801.08411.08961.0834+0.21%
 CAD/BRL2.90792.91072.90582.92592.8946+0.13%
 CAD/CNY5.16145.16335.16545.17155.1604-0.04%
 CAD/EUR0.66410.66460.66520.66550.6633-0.11%
 CAD/GBP0.59440.59470.59180.59500.5915+0.46%
 CAD/IDR10,680.4810,689.5310,681.7810,707.5010,677.55+0.05%
 CAD/ILS2.69012.69162.68802.69492.6838+0.11%
 CAD/INR52.06752.10452.07652.19552.002+0.04%
 CAD/KRW883.95885.70884.60885.93883.97+0.05%
 CAD/KWD0.22650.22700.22650.22710.2265+0.11%
 CAD/MXN14.300414.311314.277714.343014.2641+0.17%
 CAD/MYR3.11323.11593.10683.12043.1049+0.27%
 CAD/NZD1.14801.14851.14521.14901.1445+0.28%
 CAD/PKR116.460117.780115.740117.480113.345+1.22%
 CAD/THB23.37023.38023.28023.41023.270+0.41%
 CAD/TWD23.482123.493123.486523.544723.4762+0.00%
 CAD/USD0.74550.74570.74590.74680.7452-0.03%
 CAD/ZAR11.040011.049211.051311.058011.0188-0.04%
 CHF/CAD1.34271.34331.34161.34501.3399+0.10%
 IDR/CAD0.93540.93620.93540.93650.9339+0.04%
 JPY/CAD0.012350.012360.012180.012360.012330.00%
 SGD/CAD0.97800.97840.97760.97900.9768+0.14%
 AED/CAD0.36520.36530.36510.36540.3646+0.03%
 ARS/CAD0.030490.030500.030490.030510.030440%
 CAD/BBD1.46851.50051.48661.49461.4841-0.14%
 CAD/BHD0.28070.28120.28110.28150.2808-0.05%
 CAD/CLP521.56522.14521.53523.00520.65+0.06%
 CAD/CZK16.9816.9916.9917.0016.95-0.01%
 CAD/EGP12.477612.507512.496712.530812.4562-0.03%
 CAD/HUF214.10214.22214.35214.50213.75-0.09%
 CAD/ISK93.9094.1394.1194.1693.86-0.09%
 CAD/JMD95.8897.6796.8597.3596.74-0.08%
 CAD/JOD0.52770.52920.52870.52940.5275-0.03%
 CAD/KES75.9976.1475.9476.2275.30+0.16%
 CAD/LBP1,122.171,131.861,126.881,129.031,124.83+0.01%
 CAD/LKR131.71131.86131.75132.02131.71+0.02%
 CAD/MAD7.19427.19797.20977.21397.1875-0.19%
 CAD/NAD11.033711.051711.045411.069611.0161-0.02%
 CAD/NPR83.3683.3883.2883.5283.21+0.11%
 CAD/OMR0.28680.28710.28710.28750.2869-0.03%
 CAD/PAB0.74540.74540.74560.74670.7452-0.03%
 CAD/PHP38.9538.9738.8339.0238.77+0.34%
 CAD/QAR2.71322.71432.71502.72992.7129-0.05%
 CAD/RON3.13743.14103.14333.14393.1338-0.13%
 CAD/RUB47.9547.9548.0148.0447.85-0.13%
 CAD/SAR2.79542.79592.79642.80072.7948-0.03%
 CAD/TRY4.37854.38004.40044.42044.3665-0.48%
 CAD/VEF4,642.75574,654.39174,600.01374,656.90454,597.4427+1.06%
 CAD/XAF435.79435.79434.54436.57435.30+0.29%
 CAD/XCD2.01252.02742.02072.02362.0172-0.03%
 CAD/XOF433.40438.62433.72438.16431.31+0.53%
 CNY/CAD0.19370.19370.19370.19380.19340%
 DKK/CAD0.20150.20160.20130.20190.2012+0.10%
 HKD/CAD0.17120.17130.17130.17140.1710-0.04%
 ILS/CAD0.37160.37170.37200.37260.3711-0.10%
 MXN/CAD0.069920.069930.070030.070090.06975-0.15%
 NOK/CAD0.15360.15370.15380.15410.1536-0.13%
 PLN/CAD0.35310.35310.35320.35390.3528-0.04%
 SAR/CAD0.35770.35770.35760.35780.35710%
 SEK/CAD0.14150.14150.14130.14160.1411+0.09%
 TRY/CAD0.22830.22840.22730.22900.2262+0.46%
 TWD/CAD0.042570.042580.042560.042600.04250+0.03%
 VEF/CAD0.00020.00020.00020.00020.0002-1.05%
 ZAR/CAD0.090560.090570.090500.090740.09045+0.07%
 RUB/CAD0.020850.020860.020830.020900.02082+0.11%
 KRW/CAD0.0011300.0011310.0011300.0011310.0011290%
 CAD/BYN1.53321.53671.53771.54081.5332-0.18%
 CAD/UAH19.692519.726819.716319.745019.7038-0.03%
 CAD/COP2,445.612,450.912,440.632,456.362,438.90+0.31%
 CADRUBFIX=47.959747.959749.391348.296747.9597-0.70%