Investing.com アプリをダウンロード アプリをダウンロード
通貨ペアビッドアスク終値始値高値安値前日比%時間
 EUR/USD1.07441.07451.07451.07251.07481.0724+0.18%19:16:01
 GBP/USD1.25581.25601.25591.25331.25671.2521+0.22%19:16:05
 USD/JPY153.11153.12153.12153.64153.80152.75-0.33%19:16:04
 USD/CHF0.90690.90710.90700.91010.91090.9070-0.38%19:16:05
 AUD/USD0.65820.65830.65820.65620.65860.6563+0.30%19:15:57
 USD/CAD1.36621.36641.36631.36721.36781.3655-0.06%19:16:05
 NZD/USD0.59800.59820.59810.59580.59820.5954+0.44%19:16:05
 USD/ZAR18.530418.540418.535418.567818.698418.4922-0.21%19:16:05
 USD/TRY32.350032.358032.354032.348132.473232.2330+0.16%19:16:00
 USD/MXN16.938016.948516.943316.993017.003016.9399-0.13%19:16:04
 USD/PLN4.02674.02784.02724.03704.04074.0256-0.25%19:16:04
 USD/SEK10.837210.857210.847210.872910.875610.8386-0.21%19:16:04
 USD/SGD1.35181.35271.35221.35461.35561.3516-0.15%19:15:59
 USD/DKK6.93976.94376.94176.95246.95476.9395-0.15%19:16:04
 USD/NOK10.914510.916610.915610.975111.004710.9142-0.69%19:16:05
 USD/ILS3.70763.72763.71763.71953.72643.7150+0.11%19:15:59
 USD/HUF362.37363.07362.72364.05363.44362.36-0.07%19:16:05
 USD/CZK23.225123.335123.280123.402523.324023.2300+0.03%19:16:05
 USD/THB36.79836.81536.80637.03036.86036.742-0.06%19:15:35
 USD/AED3.67263.67323.67293.67283.67293.6728+0.00%19:15:35
 USD/JOD0.70620.71120.70870.70870.70870.70860.00%19:15:36
 USD/KWD0.30700.30800.30750.30820.30770.3075-0.07%19:15:36
 USD/HKD7.81417.81447.81427.82337.81757.8090+0.01%19:15:36
 USD/SAR3.74593.75523.75063.75073.75073.75040.00%19:15:36
 USD/INR83.42883.43683.43283.41283.49583.331+0.04%19:15:36
 USD/KRW1,359.681,360.391,360.041,366.791,370.501,359.40-0.49%19:15:58
 BRL/USD0.19560.19570.19570.19250.19570.19550.00%19:15:41
 CAD/USD0.73180.73190.73190.72780.73230.7311+0.07%19:15:43
 CHF/USD1.10231.10251.10241.09201.10251.0978+0.40%19:15:35
 FJD/USD0.44130.44630.44380.43480.44420.4434+0.07%19:15:33
 GHS/USD0.07320.07350.07330.07300.07330.0731+0.27%19:15:46
 JPY/USD0.6530000.6532000.6531000.6507000.6546500.650200+0.35%19:15:59
 KYD/USD1.17671.23071.20371.20071.20371.2003+0.28%19:15:37
 SGD/USD0.73940.73950.73950.73500.73980.7375+0.20%19:15:33
 USD/ALL93.15093.85093.50093.91093.89093.500-0.42%19:15:35
 USD/AMD387.00389.00388.00387.00388.50388.00+0.52%12:46:58
 USD/ANG1.75111.84431.79771.80201.80271.7977-0.28%19:15:35
 USD/ARS878.2581878.2664878.2622873.0737878.4097873.9735+0.01%19:15:37
 USD/AUD1.51921.51921.51921.53301.52391.5187-0.26%19:15:37
 USD/BBD1.96742.06062.01402.01892.01972.0140-0.28%19:15:37
 USD/BDT107.795111.150109.473109.737109.787109.473-0.29%19:15:37
 USD/BGN1.81031.83151.82091.83351.82431.8197-0.14%19:15:37
 USD/BHD0.37420.37980.37700.37700.37700.37690.00%19:15:37
 USD/BIF2,833.992,886.182,860.082,870.002,871.002,860.08-0.38%19:15:37
 USD/BND1.33291.37951.35621.36481.36011.3562-0.28%19:15:37
 USD/BOB6.70557.07836.89196.90926.91176.8919-0.29%19:15:37
 USD/BRL5.11095.11115.11105.11095.11645.1110-0.01%19:15:41
 USD/BSD0.99101.00400.99751.00001.00030.9975-0.28%19:15:35
 USD/BWP13.624013.679913.651914.124314.204813.6149-3.21%19:16:00
 USD/BZD1.96402.05722.01062.01552.01632.0106-0.28%19:15:37
 USD/CLP943.90946.00944.95959.50960.75944.90-1.52%19:00:01
 USD/CNY7.24017.24217.24117.24117.24117.2411+0.00%06:00:04
 USD/COP3,895.753,899.253,897.503,914.003,902.323,895.50-0.06%19:15:37
 USD/CRC495.94522.03508.99510.23510.43508.99-0.28%19:15:37
 USD/CUP23.910323.966223.938324.006724.006723.9383-0.29%19:15:37
 USD/DJF173.43181.82177.63177.72177.72177.63-0.05%19:15:39
 USD/DOP57.11458.60557.86058.15058.10057.860-0.41%19:15:39
 USD/DZD134.030134.961134.495134.435134.730134.346+0.07%19:15:39
 USD/EGP47.917447.977447.947447.690247.963147.8816-0.01%19:15:39
 USD/ETB56.800057.120056.960057.407857.911556.9600-1.64%19:15:42
 USD/EUR0.93070.93070.93070.93340.93260.9302-0.17%19:15:42
 USD/FJD2.24062.26602.25332.30002.28162.2513-0.07%19:15:42
 USD/GBP0.79630.79640.79630.79820.79840.7958-0.19%19:15:42
 USD/GEL2.65102.70102.67602.65102.67602.6519+0.94%19:16:01
 USD/GHS13.700013.800013.750013.700013.795013.6500+0.36%19:15:59
 USD/GMD67.550068.000067.775067.750067.775067.7500+0.04%19:15:42
 USD/GNF8,487.448,655.188,571.318,597.508,600.008,571.31-0.33%19:15:42
 USD/GTQ7.56657.93937.75297.77217.77507.7529-0.28%19:15:42
 USD/HNL24.510025.010024.760024.705624.760024.6453+0.18%19:15:42
 USD/HTG131.384133.248132.316132.567132.692132.316-0.28%19:15:42
 USD/IDR16,049.116,056.316,052.716,194.616,109.016,037.2-0.25%19:15:44
 USD/IQD1,278.671,334.581,306.631,310.001,310.381,306.63-0.29%19:15:44
 USD/IRR42,025.0042,125.0042,075.0042,002.5042,075.0042,002.50+0.18%19:15:44
 USD/ISK139.770140.370140.070139.920140.160139.840-0.05%19:15:44
 USD/JMD154.177157.532155.855156.004156.296155.855-0.28%19:15:44
 USD/KES133.750135.750134.750135.000135.000134.740-0.19%19:15:44
 USD/KHR3,962.334,148.714,055.524,065.004,072.004,055.52-0.38%19:15:44
 USD/KMF458.750459.700459.225461.300461.300459.225-0.45%19:15:46
 USD/KZT444.000444.050444.025443.230444.700442.665+0.18%19:15:59
 USD/LAK21,045.8121,511.7421,278.7821,350.0021,350.0021,278.78-0.33%19:15:46
 USD/LBP89,293.3689,367.9189,330.6389,600.0089,650.0089,330.63-0.30%19:15:46
 USD/LKR293.085299.608296.347298.134297.189296.347-0.28%19:15:46
 USD/LSL18.520018.540018.530018.600018.600018.5300-0.38%19:15:46
 USD/LYD4.83004.88594.85794.88004.88004.8579-0.45%19:15:46
 USD/MAD9.771110.404710.087910.098010.098010.0725-0.10%19:15:46
 USD/MDL17.360917.920017.640517.638617.690217.6405-0.28%19:15:46
 USD/MGA4,400.004,470.004,435.004,439.634,435.004,406.82+0.35%19:15:46
 USD/MKD56.86357.70157.28257.74157.39457.282-0.18%19:15:46
 USD/MMK2,074.1872,115.1902,094.6892,099.7632,100.5712,094.689-0.28%19:15:29
 USD/MOP7.84558.21838.03198.05788.05498.0319-0.29%19:15:29
 USD/MRO39.48039.84039.66039.48039.70039.660+0.46%12:45:37
 USD/MUR45.24047.24046.24046.37046.38046.238-0.23%19:15:29
 USD/MVR14.760014.930014.845014.990014.950013.2600-0.70%19:15:29
 USD/MWK1,725.7241,733.1791,729.4511,740.0001,741.0001,729.451-0.61%19:15:29
 USD/MYR4.73754.74254.74004.77254.75454.7329-0.30%19:15:29
 USD/NAD18.520018.540018.530018.600018.600018.5300-0.38%19:15:31
 USD/NGN1,389.5001,390.5001,390.0001,394.5001,390.0001,372.950+1.24%19:15:35
 USD/NIO36.510036.970036.740036.804036.819936.7154-0.22%19:15:35
 USD/NPR131.543134.712133.127134.266133.504133.127-0.28%19:15:38
 USD/NZD1.67221.67251.67231.68631.67881.6716-0.30%19:15:38
 USD/OMR0.38350.38630.38490.38500.38500.38350.00%19:15:38
 USD/PAB0.97411.02070.99740.99991.00030.9974-0.28%19:15:39
 USD/PEN3.75203.75803.75503.75623.75623.7464-0.03%19:15:40
 USD/PGK3.77353.90003.83683.85933.86323.8368-0.69%19:15:40
 USD/PHP57.19257.22657.20957.67457.57057.206-0.42%19:15:40
 USD/PKR278.000279.000278.500278.700278.700277.595-0.07%19:15:40
 USD/PYG7,353.507,595.797,474.647,493.047,495.677,474.64-0.28%19:15:42
 USD/QAR3.63853.64253.64053.64103.64103.6405-0.01%19:15:42
 USD/RON4.63024.63164.63094.64334.64084.6297-0.19%19:15:42
 USD/RSD108.503109.503109.003109.776109.220108.963-0.18%19:15:42
 USD/RUB91.537191.537191.537192.050092.162591.5208-0.56%19:16:04
 USD/RWF1,273.4891,301.4451,287.4671,294.0001,294.0001,287.467-0.50%19:15:42
 USD/SCR12.876314.737813.807014.400014.509313.6323+1.28%19:15:44
 USD/SDG598.8001598.8003598.8002570.5000600.5000570.6500+4.93%19:15:44
 USD/SOS568.00573.00570.50571.50571.50570.50-0.17%19:15:44
 USD/STD22.830722.830722.830722.961522.895622.8307-0.28%19:15:46
 USD/SVC8.50408.95138.72768.74888.75278.7276-0.29%19:15:46
 USD/SYP2,510.0002,513.0002,511.5002,511.5002,511.5002,511.500+0.00%06:00:04
 USD/SZL18.419418.792218.605818.600018.658218.5300-0.28%19:15:46
 USD/TND3.14303.14703.14503.14703.14703.1450-0.06%19:15:46
 USD/TTD6.62366.90316.76346.79306.78276.7634-0.28%19:15:46
 USD/TWD32.36732.37232.36932.50732.42432.304-0.02%19:15:29
 USD/TZS2,594.992,595.012,595.002,607.292,595.002,590.00+0.15%19:15:29
 USD/UAH39.148639.707839.428239.594139.539539.4282-0.28%19:15:29
 USD/UGX3,747.863,831.733,789.803,808.793,800.673,789.80-0.29%19:15:29
 USD/UYU37.674338.792538.233438.330038.343138.2334-0.29%19:15:31
 USD/UZS12,650.0012,725.0012,687.5012,608.5912,687.5012,599.53+0.41%19:15:31
 USD/VES36.418636.510036.464336.427436.464336.4274+0.10%19:15:31
 USD/VND25,400.025,430.025,415.025,410.025,420.025,405.0+0.10%16:43:34
 USD/VUV119.050124.150121.600119.520122.085119.770+1.74%11:45:26
 USD/XAF611.264611.264611.264614.765612.990611.264-0.28%19:15:31
 USD/XCD2.68822.71692.70252.70252.70252.7025+0.00%19:15:31
 USD/XOF609.000614.000611.500614.739613.001611.276-0.24%19:15:31
 USD/XPF111.300111.900111.600111.550111.600111.550+0.04%19:15:35
 USD/YER249.800250.800250.300250.350250.350250.300-0.02%19:15:35
 USD/ZMK26.8126.9026.8626.7726.9326.86-0.28%19:15:38
 AED/USD0.27230.27230.27230.27230.27230.27220.00%17:23:45
 ARS/USD0.001140.001140.001140.001140.001140.001140.00%06:00:04
 CNY/USD0.13810.13810.13810.13810.13810.13810%19:04:02
 DKK/USD0.14400.14410.14410.14350.14410.1438+0.42%19:16:04
 HKD/USD0.12800.12800.12800.12790.12810.12790%19:16:05
 ILS/USD0.26830.26970.26900.26680.26910.2684+0.83%19:16:06
 MXN/USD0.059020.059040.059030.058970.059030.05884+0.11%19:15:07
 NOK/USD0.09150.09170.09160.09030.09160.0909+1.50%19:15:08
 PLN/USD0.24820.24850.24840.24710.24840.2475+0.52%19:15:09
 RUB/USD0.010920.010920.010920.010890.010930.01085+0.36%19:15:10
 SAR/USD0.26630.26700.26660.26660.26660.26660%19:08:11
 SEK/USD0.09210.09230.09220.09150.09230.0920+0.83%19:15:11
 TRY/USD0.03090.03090.03090.03090.03100.03080%19:15:13
 TWD/USD0.030890.030890.030890.030760.030960.03085+0.44%19:15:14
 VES/USD0.027390.027460.027420.027450.027420.02742-0.23%18:56:14
 ZAR/USD0.053920.053980.053950.053730.053990.05376+0.42%19:15:15
 UYU/USD0.025780.026540.026160.026200.026160.02609-0.13%18:55:16
 PYG/USD0.0001320.0001360.0001340.0001340.0001340.000133-0.14%18:55:17
 CLP/USD0.0010570.0010590.0010580.0010410.0010580.001058+1.65%19:05:17
 COP/USD0.0002560.0002570.0002570.0002550.0002570.000257+0.42%19:05:17
 PEN/USD0.26610.26650.26630.26650.26700.26620%18:57:17
 NIO/USD0.027050.027390.027220.027280.027240.02716-0.23%19:05:17
 BOB/USD0.14130.14910.14520.14540.14520.1448-0.14%18:57:17
 KRW/USD0.0007350.0007350.0007350.0007270.0007360.000730+1.18%19:14:16
 EGP/USD0.020840.020870.020860.020830.020880.02085+0.14%19:15:16
 USD/BYN3.25963.26893.26433.27233.27343.2643-0.28%19:15:42
 USD/MZN63.2063.8063.5063.5063.5063.50+0.00%19:15:44
 INR/USD0.011990.011990.011990.011980.012000.011980%19:15:17
 JOD/USD1.40611.41601.41111.41111.41131.41110.00%19:15:44
 KWD/USD3.24023.26323.25173.24853.25203.2496+0.10%19:07:19
 USD/AZN1.70001.70001.70001.70001.70001.7000+0.00%19:15:44
 USD/CNH7.19657.19797.19727.23387.20997.1853-0.12%19:15:56
 USD/KGS88.682188.682188.682188.682188.682188.6821+0.00%19:15:29
 USD/TJS10.775411.008410.891910.919310.923010.8919-0.28%19:15:31
 USD/RUB92.490093.760093.125093.430093.510093.1250-0.41%19:15:35
 USD/BRL PTAX5.11785.11845.11815.17125.17155.1181-1.04%06:00:04
 USD/JPY RTS117.31117.31117.31117.31117.31117.310.00%06:00:04
 USD/CHF RTS0.93490.93490.93490.93490.93490.9349+0.00%06:00:04
 MYR/USD0.21090.21110.21100.20950.21130.2103+0.29%19:15:35
 UAH/USD0.025180.025540.025360.025360.025360.025290%18:57:18
 HUF/USD0.0027540.0027590.0027570.0027500.0027590.002752+0.25%19:15:17
 IDR/USD0.000062280.000062310.000062290.000061750.000062360.000062080.00%19:15:35
 USD/AOA834.060852.000843.030834.060851.500840.750+1.08%19:15:59
 VND/USD0.000039320.000039370.000039350.000039360.000039360.00003934-0.03%17:55:28
 BYN/USD0.30590.30680.30630.30680.30630.3055-0.14%19:00:56
 XBR/USD83.7483.7883.7655.1483.9883.43+0.17%19:15:57
 THB/USD0.02720.02720.02720.02710.02720.0271+0.43%19:15:49
 PHP/USD0.017474570.017484960.017479770.017352980.017480070.01738466+0.73%19:14:42
 USD/TMT3.36003.66003.51003.50003.51003.5000+0.29%19:15:33
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517116.7517-3.01%12/03
 USD/RUB TOM91.542591.562591.552592.495592.500091.1250+0.47%19:15:57
 USD/BRLT5.0105.3005.1555.0605.2155.125-1.15%04:45:00
 USD/MNT3,363.003,429.003,396.003,363.003,397.003,396.00+0.98%07:00:53
 USD/AFN72.250072.450072.350072.380072.480072.3500-0.04%12:45:53
 AFN/USD0.01380.01380.01380.01380.01380.01380.14%12:45:53
 SYP/USD0.00010.00010.00010.00010.00010.00010.00%12:45:49
 IRR/USD0.000023740.000023800.000023770.000023770.000023770.00002377-0.01%19:04:50
 IQD/USD0.0007630.0007640.0007640.0007630.0007640.0007640.00%12:47:00
 USD/RUB TOD76.422576.4450-128.500048.5000247.000048.0000-89.18%29/03
 USD/NGN I/E365.00366.00365.50362.00365.50365.500.00%06:00:04
 USD/NGN Parallel357.00360.00358.50357.00358.50358.500.00%06:00:04
 USD/ZWL12.87614.23213.55412.87613.57013.419+6.32%16:54:23
 CZK/USD0.04290.04300.04300.04300.04310.0429-0.09%19:15:55
 USD/ARSB388.00392.001,030.001,050.001,030.001,030.00-0.48%30/04