通貨ペア終値前日比前日比%
 EUR/USD1.1650-0.0069-0.59%
 GBP/USD1.3296-0.0084-0.63%
 USD/JPY109.38+0.13+0.12%
 USD/CHF0.9905-0.0010-0.10%
 AUD/USD0.7548-0.0028-0.37%
 USD/CAD1.2974+0.0093+0.72%
 NZD/USD0.6915-0.0012-0.17%
 USD/ZAR12.5079+0.0881+0.71%
 USD/TRY4.7062-0.0028-0.06%
 USD/MXN19.5587-0.0154-0.08%
 USD/PLN3.7046+0.0269+0.73%
 USD/SEK8.7703+0.0095+0.11%
 USD/SGD1.3420+0.0028+0.21%
 USD/DKK6.3945+0.0385+0.61%
 USD/NOK8.1757+0.0773+0.95%
 USD/ILS3.5622-0.0028-0.08%
 USD/HUF274.32+1.88+0.69%
 USD/CZK22.0833+0.0814+0.37%
 USD/THB31.930-0.072-0.23%
 USD/AED3.6730-0.0002-0.01%
 USD/JOD0.7094-0.0001-0.01%
 USD/KWD0.3023+0.0001+0.03%
 USD/HKD7.8457-0.0018-0.02%
 USD/SAR3.7503+0.0009+0.02%
 USD/INR67.725-0.540-0.79%
 USD/KRW1,078.39-3.17-0.29%
 BRL/USD0.2736-0.0006-0.22%
 CAD/USD0.7708-0.0055-0.71%
 CHF/USD1.0097+0.0009+0.09%
 FJD/USD0.4832-0.0016-0.33%
 GHS/USD0.2148+0.0002+0.09%
 JPY/USD0.009140.000000.00%
 KYD/USD1.2001-0.0003-0.03%
 SGD/USD0.7451-0.0016-0.21%
 USD/ALL108.500+0.550+0.51%
 USD/AMD482.76+0.11+0.02%
 USD/ANG1.7956+0.0004+0.02%
 USD/ARS24.6007+0.0232+0.09%
 USD/AUD1.3247+0.0048+0.36%
 USD/BBD2.0023+0.0006+0.03%
 USD/BDT84.526+0.021+0.02%
 USD/BGN1.6791+0.0109+0.65%
 USD/BHD0.3776+0.0001+0.03%
 USD/BIF1,791.00+6.00+0.34%
 USD/BND1.3457+0.0001+0.01%
 USD/BOB6.9124+0.0020+0.03%
 USD/BRL3.6546+0.0069+0.19%
 USD/BSD1.0004+0.0004+0.04%
 USD/BWP9.9292+0.0226+0.23%
 USD/BZD2.0107+0.0006+0.03%
 USD/CLP624.80-1.40-0.22%
 USD/CNY6.3899+0.0099+0.16%
 USD/COP2,886.12+22.79+0.80%
 USD/CRC565.74+0.20+0.04%
 USD/CUP1.0003+0.0003+0.03%
 USD/DJF177.720.000.00%
 USD/DOP49.4550.0000.00%
 USD/DZD116.536+0.159+0.14%
 USD/EGP17.9155-0.0095-0.05%
 USD/ETB27.5000-0.0200-0.07%
 USD/EUR0.8585+0.0053+0.62%
 USD/FJD2.0698-0.0072-0.35%
 USD/GBP0.7520+0.0046+0.62%
 USD/GEL2.4900+0.0050+0.20%
 USD/GHS4.63500.00000.00%
 USD/GMD47.1750+0.0100+0.02%
 USD/GNF9,005.00+5.00+0.06%
 USD/GTQ7.4776+0.0196+0.26%
 USD/HNL23.8800+0.0100+0.04%
 USD/HRK6.3436+0.0370+0.59%
 USD/HTG65.330+0.966+1.50%
 USD/IDR14,055.0-75.0-0.53%
 USD/IQD1,188.00+0.50+0.04%
 USD/IRR42,195.00+10.00+0.02%
 USD/ISK106.260+0.630+0.60%
 USD/JMD126.290-0.648-0.51%
 USD/KES101.193+0.106+0.11%
 USD/KHR4,075.00+5.00+0.12%
 USD/KMF422.100+2.350+0.56%
 USD/KZT328.860+2.850+0.87%
 USD/LAK8,380.00+5.00+0.06%
 USD/LBP1,515.25+2.90+0.19%
 USD/LKR158.040+0.040+0.03%
 USD/LSL12.4650+0.0700+0.56%
 USD/LYD1.36000.00000.00%
 USD/MAD9.5087+0.0378+0.40%
 USD/MDL16.8605+0.0295+0.18%
 USD/MGA3,270.00+5.00+0.15%
 USD/MKD52.856+0.336+0.64%
 USD/MMK1,357.900+0.800+0.06%
 USD/MOP8.0837+0.0005+0.01%
 USD/MRO356.000-0.500-0.14%
 USD/MUR34.836+0.184+0.53%
 USD/MVR15.5000-0.0100-0.06%
 USD/MWK720.060+0.060+0.01%
 USD/MYR3.9815+0.0010+0.03%
 USD/NAD12.6550-0.0100-0.08%
 USD/NGN360.5000.0000.00%
 USD/NIO31.4400+0.0200+0.06%
 USD/NPR108.475-0.765-0.70%
 USD/NZD1.4456+0.0024+0.17%
 USD/OMR0.3850+0.0001+0.03%
 USD/PAB1.0004+0.0004+0.04%
 USD/PEN3.2705+0.0030+0.09%
 USD/PGK3.2522-0.0126-0.39%
 USD/PHP52.615+0.070+0.13%
 USD/PKR115.602+0.052+0.05%
 USD/PYG5,696.95+31.10+0.55%
 USD/QAR3.6415+0.0005+0.01%
 USD/RON3.9715+0.0227+0.57%
 USD/RSD101.400+0.575+0.57%
 USD/RUB62.2765+0.6661+1.08%
 USD/RWF860.000-1.000-0.12%
 USD/SCR13.4525-0.0010-0.01%
 USD/SDG18.0725+0.0050+0.03%
 USD/SOS573.00+1.00+0.17%
 USD/STD20,502.00.00.00%
 USD/SVC8.7524+0.0020+0.02%
 USD/SYP515.0000.0000.00%
 USD/SZL12.4750+0.0600+0.48%
 USD/TND2.5525+0.0157+0.62%
 USD/TTD6.7422+0.0018+0.03%
 USD/TWD29.955+0.008+0.03%
 USD/TZS2,282.20+0.20+0.01%
 USD/UAH26.1165-0.0055-0.02%
 USD/UGX3,737.25+1.00+0.03%
 USD/UYU31.28000.00000.00%
 USD/UZS8,015.00-2.00-0.02%
 USD/VEF79,900.0000+1102.5000+1.40%
 USD/VND22,781.0+3.0+0.01%
 USD/VUV115.0000.0000.00%
 USD/XAF560.380+0.670+0.12%
 USD/XCD2.70260.00000.00%
 USD/XOF564.000-2.000-0.35%
 USD/XPF102.550+0.430+0.42%
 USD/YER250.350-0.050-0.02%
 USD/ZMK10.36-0.02-0.15%
 AED/USD0.27230.00000%
 ARS/USD0.04065-0.00033-0.80%
 CNY/USD0.1565-0.0003-0.16%
 DKK/USD0.1564-0.0017-1.05%
 HKD/USD0.12750.00010%
 ILS/USD0.2807+0.0024+0.85%
 MXN/USD0.05114+0.00102+2.04%
 NOK/USD0.1223-0.0009-0.74%
 PLN/USD0.2700-0.0037-1.33%
 RUB/USD0.01606-0.00000-0.00%
 SAR/USD0.26660.00000%
 SEK/USD0.1140-0.0002-0.19%
 TRY/USD0.2125-0.0102-4.57%
 TWD/USD0.03338-0.00001-0.03%
 VEF/USD0.00001-0.00000-12.45%
 ZAR/USD0.07994+0.00165+2.10%
 UYU/USD0.03197-0.00053-1.63%
 PYG/USD0.000176-0.000002-1.31%
 CLP/USD0.001601+0.000032+2.03%
 COP/USD0.000346+0.000004+1.22%
 PEN/USD0.3058+0.0018+0.58%
 NIO/USD0.03181-0.00006-0.19%
 BOB/USD0.1448-0.0000-0.03%
 KRW/USD0.000927+0.000003+0.28%
 EGP/USD0.05582-0.00034-0.61%
 USD/BYN2.0042+0.0080+0.40%
 USD/MZN60.13-0.04-0.06%
 INR/USD0.01477+0.00006+0.38%
 JOD/USD1.4097+0.0002+0.01%
 KWD/USD3.3080-0.0044-0.13%
 USD/AZN1.70250.00000.00%
 USD/CNH6.3892+0.0131+0.21%
 USD/KGS68.2348-0.0732-0.11%
 USD/TJS8.9886+0.0025+0.03%
 USD/RUB62.2547+0.6820+1.11%
 USD/JPY RTS109.56+0.27+0.25%
 USD/CHF RTS0.9903-0.0009-0.09%
 MYR/USD0.2512-0.0001-0.04%
 UAH/USD0.03829+0.00010+0.25%
 HUF/USD0.003646-0.000053-1.43%
 IDR/USD0.007120.000000.00%
 USD/AOA234.935-0.010-0.09%
 VND/USD0.00004390-0.00000001-0.03%
 BYN/USD0.4990-0.0015-0.29%