通貨ペア終値前日比前日比率
 EUR/USD1.1787-0.0061-0.51%
 GBP/USD1.3420-0.0046-0.34%
 USD/JPY111.97+0.25+0.22%
 USD/CHF0.9715+0.0050+0.52%
 AUD/USD0.7888-0.0049-0.62%
 USD/CAD1.2379+0.0010+0.08%
 NZD/USD0.7202-0.0072-0.99%
 USD/ZAR13.3490+0.0150+0.11%
 USD/TRY3.5393-0.0106-0.30%
 BTC/USD3,953.3+35.4+0.90%
 USD/MXN17.9796+0.0531+0.30%
 USD/PLN3.6327+0.0258+0.72%
 USD/SEK8.1029+0.0593+0.74%
 USD/SGD1.3549+0.0040+0.30%
 USD/DKK6.3131+0.0336+0.54%
 USD/NOK7.8739+0.0572+0.73%
 USD/ILS3.5287+0.0073+0.21%
 XAU/USD1,301.38-9.32-0.71%
 XAG/USD17.004-0.177-1.03%
 USD/HUF263.65+1.70+0.65%
 USD/CZK22.1025+0.1175+0.53%
 USD/THB33.210+0.120+0.36%
 USD/AED3.6729-0.0001-0.00%
 USD/JOD0.70900.00000.00%
 USD/KWD0.3017+0.0001+0.03%
 USD/HKD7.8119-0.0021-0.03%
 USD/SAR3.75050.00000.00%
 USD/INR65.492+0.217+0.33%
 USD/KRW1,138.49+3.69+0.33%
 BRL/USD0.3159-0.0006-0.19%
 CAD/USD0.8076-0.0003-0.04%
 CHF/USD1.0289-0.0058-0.56%
 FJD/USD0.4962+0.0024+0.49%
 GHS/USD0.2281+0.0013+0.57%
 JPY/USD0.008930.000000.00%
 KYD/USD1.2000-0.0007-0.06%
 SGD/USD0.7380-0.0021-0.28%
 USD/ALL113.350+0.050+0.04%
 USD/AMD477.67-0.23-0.05%
 USD/ANG1.7807+0.0010+0.06%
 USD/ARS17.4980+0.0010+0.01%
 USD/AUD1.2679+0.0080+0.64%
 USD/BBD2.0025+0.0013+0.07%
 USD/BDT80.829-1.346-1.64%
 USD/BGN1.6593+0.0083+0.50%
 USD/BHD0.3771-0.0002-0.05%
 USD/BIF1,746.45+1.45+0.08%
 USD/BND1.3547+0.0032+0.24%
 USD/BOB6.9678+0.0578+0.84%
 USD/BRL3.1661+0.0071+0.22%
 USD/BSD1.0004+0.0006+0.06%
 USD/BWP10.2450+0.0475+0.47%
 USD/BZD2.0165+0.0011+0.05%
 USD/CLP632.50+2.90+0.46%
 USD/CNY6.6327+0.0126+0.19%
 USD/COP2,925.84-0.34-0.01%
 USD/CRC573.98-0.30-0.05%
 USD/CUP1.0004+0.0003+0.03%
 USD/DJF177.720.000.00%
 USD/DOP47.265-0.446-0.93%
 USD/DZD113.185+0.350+0.31%
 USD/EGP17.6775-0.0015-0.01%
 USD/ETB23.4925-0.1175-0.50%
 USD/EUR0.8484+0.0045+0.53%
 USD/FJD2.0154-0.0098-0.48%
 USD/GBP0.7451+0.0025+0.34%
 USD/GEL2.48500.00000.00%
 USD/GHS4.3843-0.0282-0.64%
 USD/GMD45.95000.0000.00%
 USD/GNF8,965.70-34.80-0.39%
 USD/GTQ7.2965-0.0076-0.10%
 USD/HNL23.4000+0.0150+0.06%
 USD/HRK6.3577+0.0422+0.67%
 USD/HTG63.258-0.019-0.03%
 USD/IDR13,395.0+53.0+0.40%
 USD/IQD1,168.45-14.55-1.23%
 USD/IRR33,160.00+0.00+0.00%
 USD/ISK107.960+0.130+0.12%
 USD/JMD130.530+0.122+0.09%
 USD/KES103.450+0.140+0.14%
 USD/KHR4,058.75-2.25-0.06%
 USD/KMF415.650+0.000+0.00%
 USD/KZT340.120-1.000-0.29%
 USD/LAK8,291.95-13.05-0.16%
 USD/LBP1,508.50-2.50-0.17%
 USD/LKR153.010+0.020+0.01%
 USD/LSL13.3475+0.0225+0.17%
 USD/LYD1.3613+0.0012+0.09%
 USD/MAD9.4300+0.0330+0.35%
 USD/MDL17.6325-0.0040-0.02%
 USD/MGA2,984.20-38.30-1.27%
 USD/MKD52.256+0.285+0.55%
 USD/MMK1,364.050+0.800+0.06%
 USD/MOP8.0484+0.0013+0.02%
 USD/MRO365.150+0.150+0.04%
 USD/MUR33.454+0.106+0.32%
 USD/MVR15.41000.0000.00%
 USD/MWK725.440-3.560-0.49%
 USD/MYR4.2133+0.0083+0.20%
 USD/NAD13.3638+0.0388+0.29%
 USD/NGN359.500+3.500+0.98%
 USD/NIO30.3770+0.1120+0.37%
 USD/NPR104.650+0.460+0.44%
 USD/NZD1.3887+0.0123+0.89%
 USD/OMR0.38500.00000.00%
 USD/PAB1.0004+0.0006+0.06%
 USD/PEN3.2606+0.0001+0.00%
 USD/PGK3.1959-0.0093-0.29%
 USD/PHP50.940+0.230+0.45%
 USD/PKR105.420+0.070+0.07%
 USD/PYG5,674.80+4.85+0.09%
 USD/QAR3.7125+0.000+0.00%
 USD/RON3.9034+0.0217+0.56%
 USD/RSD101.440+0.760+0.75%
 USD/RUB57.6605+0.0895+0.16%
 USD/RWF832.030-2.970-0.36%
 USD/SCR13.7455+0.0845+0.62%
 USD/SDG6.6794+0.0039+0.06%
 USD/SOS588.000.000.00%
 USD/STD20,789.0+264.0+1.29%
 USD/SVC8.7534+0.0047+0.05%
 USD/SYP515.0000.0000.00%
 USD/SZL13.3520+0.0270+0.20%
 USD/TND2.4716+0.0120+0.49%
 USD/TTD6.7858+0.0028+0.04%
 USD/TWD30.263+0.094+0.31%
 USD/TZS2,244.80+1.50+0.07%
 USD/UAH26.4185+0.0985+0.37%
 USD/UGX3,603.40+0.05+0.00%
 USD/UYU29.0270+0.1620+0.56%
 USD/UZS8,094.80+24.80+0.31%
 USD/VEF9.98500.0000.00%
 USD/VND22,740.5+5.0+0.02%
 USD/VUV115.0000.0000.00%
 USD/XAF556.600+4.370+0.79%
 USD/XCD2.70260.0000.00%
 USD/XOF556.600+6.100+1.11%
 USD/XPF101.200+0.425+0.42%
 USD/YER250.350+0.000+0.00%
 USD/ZMK9.60+0.02+0.21%
 AED/USD0.27230.0000.00%
 ARS/USD0.057150.000000.00%
 CNY/USD0.1508-0.0002-0.13%
 DKK/USD0.1584-0.0008-0.50%
 HKD/USD0.12800.0000.00%
 ILS/USD0.2834-0.0007-0.25%
 MXN/USD0.05563-0.00020-0.36%
 NOK/USD0.1270-0.0009-0.70%
 PLN/USD0.2753-0.0020-0.72%
 RUB/USD0.017340.000000.00%
 SAR/USD0.26660.00000.00%
 SEK/USD0.1234-0.0009-0.72%
 TRY/USD0.2826+0.0009+0.32%
 TWD/USD0.03305-0.00010-0.30%
 VEF/USD0.100150.000000.00%
 ZAR/USD0.07493-0.00010-0.13%
 UYU/USD0.03446-0.00020-0.58%
 PYG/USD0.0001760.0000000.00%
 CLP/USD0.0015810.0000000.00%
 COP/USD0.0003420.0000000.00%
 PEN/USD0.30670.00000.00%
 NIO/USD0.03293-0.00010-0.30%
 BOB/USD0.1436-0.0011-0.76%
 KRW/USD0.0008780.0000000.00%
 EGP/USD0.056570.000000.00%
 BTC/USD3,950.0+30.0+0.77%
 BTC/USD3,965.2+42.2+1.08%
 GAU/USD41.840-0.300-0.71%
 BTC/USD3,906.7+28.7+0.74%
 LTC/USD54.100+1.440+2.73%
 BTC/USD3,975.0+41.1+1.04%
 USD/BYN1.9488+0.0075+0.39%
 LTC/USD54.040+1.670+3.19%
 USD/MZN61.27-0.01-0.02%
 INR/USD0.01527-0.00010-0.65%
 BTC/USD3,965.0+35.0+0.89%
 LTC/USD53.910+1.557+2.97%
 JOD/USD1.41050.00000.00%
 KWD/USD3.3146-0.0011-0.03%
 USD/AZN1.7154+0.0154+0.91%
 USD/CNH6.6303+0.0175+0.26%
 USD/KGS68.4396+0.0117+0.02%
 USD/TJS8.8027+0.0091+0.10%
 USD/RUB57.6610+0.1131+0.20%
 USD/JPY RTS111.97+0.28+0.25%
 USD/CHF RTS0.9716+0.0051+0.53%
 MYR/USD0.2373-0.0005-0.21%
 UAH/USD0.03786-0.00010-0.26%
 HUF/USD0.0037930.0000000.00%
 ETH/USD293.79-1.41-0.48%
 ETH/USD293.32-1.68-0.57%
 XRP/USD0.18555+0.00156+0.85%
 BTC/USD3,966.8+45.7+1.17%
 ETH/USD294.00-1.00-0.34%
 XRP/USD0.18635+0.00255+1.39%
 LTC/USD54.020+1.631+3.11%
 DASH/USD346.40-0.83-0.24%
 XRP/USD0.18600+0.00042+0.23%
 DASH/USD345.44-1.34-0.39%
 BTC/USD3,956.8+36.3+0.93%
 ETH/USD293.44-0.97-0.33%
 LTC/USD53.870+1.680+3.22%
 XRP/USD0.18570+0.00070+0.38%
 DASH/USD346.52-2.57-0.74%
 ETC/USD11.4000+0.4247+3.87%
 LTC/USD53.750+1.650+3.17%
 XMR/USD94.06-0.04-0.04%
 ZEC/USD232.70+2.18+0.94%
 ETH/USD294.18-5.81-1.94%
 LTC/USD53.474+0.693+1.31%
 EOS/USD0.58070+0.01530+2.71%
 XMR/USD94.70-0.15-0.16%
 XMR/USD93.88-0.13-0.13%
 ETC/USD11.4400+0.4370+3.97%
 ETC/USD11.6390+0.5850+5.29%
 ZEC/USD231.39-0.57-0.25%
 BTC/USD3,971.9+3.9+0.10%
 DASH/USD340.70-9.48-2.71%
 BCH/USD459.10+7.50+1.66%
 BTC/USD3,977.9+46.8+1.19%
 ETH/USD294.91+0.41+0.14%
 BCH/USD457.88+8.88+1.98%
 LTC/USD53.999+1.759+3.37%
 XRP/USD0.186000.000030.00%
 ETC/USD11.5000+0.5000+4.55%
 DASH/USD346.00-2.03-0.58%
 ZEC/USD233.30+1.30+0.56%
 XMR/USD93.75-0.49-0.52%
 IOT/USD0.55450-0.00150-0.27%
 ZEC/USD233.58+1.94+0.84%
 IDR/USD0.007470.000000.00%
 ANS/USD26.500+0.510+1.96%
 BCH/USD458.35+7.05+1.56%
 BCH/USD475.92+33.12+7.48%
 USDT/USD1.00060-0.00140-0.14%
 BTC/USD3,921.1+36.4+0.94%
 ETH/USD291.00-0.89-0.30%
 DASH/USD342.32-1.85-0.54%
 LTC/USD53.000+1.503+2.92%
 ETH/USD294.47-1.23-0.42%
 LTC/USD54.052+1.846+3.54%
 ZEC/USD231.83+0.43+0.19%
 XMR/USD93.98-0.09-0.10%
 EOS/USD0.58315+0.00732+1.27%
 DASH/USD346.48-1.00-0.29%
 XEM/USD0.22952-0.00395-1.69%
 BCH/USD454.49+4.39+0.98%
 BTC/USD3,959.8+28.3+0.72%
 ZEC/USD228.98+4.48+2.00%
 QTUM/USD9.5500-0.1250-1.29%
 WAVES/USD4.5358+0.3113+7.37%
 ETH/USD293.10-1.87-0.63%
 BTC/USD3,973.5+52.8+1.35%
 ETH/USD294.430.010.00%
 BTC/USD3,964.8+41.1+1.05%
 ETH/USD293.89-2.70-0.91%
 LSK/USD6.2400-0.0100-0.16%
 BCH/USD458.80+8.99+2.00%
 OMG/USD10.2000+0.1870+1.87%
 OMG/USD10.1631+0.0940+0.93%
 NXT/USD0.06550+0.00183+2.87%
 XLM/USD0.012420+0.000384+3.19%
 REP/USD18.9100+0.1271+0.68%
 DOGE/USD0.0011650.0000190.00%
 MAID/USD0.50150-0.00519-1.02%
 BCN/USD0.0013260.0000220.00%
 NXT/USD0.06520+0.00123+1.92%
 TNT/USD0.07974+0.00265+3.44%
 ADX/USD0.62041+0.00344+0.56%
 DNT/USD0.037100-0.002501-6.32%
 PAY/USD2.381399+0.024816+1.05%
 GNT/USD0.258249-0.000425-0.16%
 ZRX/USD0.19450-0.00293-1.48%
 STX/USD0.49020-0.02555-4.95%
 MCO/USD8.90100+0.46404+5.50%
 BCH/USD456.66+6.97+1.55%
 LTC/USD53.87257+1.42281+2.71%
 ICN/USD1.53115-0.01504-0.97%
 EOS/USD0.58770+0.01858+3.27%
 BAT/USD0.21714+0.00125+0.58%
 WINGS/USD0.60101+0.00318+0.53%
 TKN/USD1.70100+0.14280+9.16%
 GNO/USD91.32646+0.83230+0.92%
 CVC/USD0.37381-0.03295-8.10%
 SNGLS/USD0.17810+0.00546+3.16%
 MLN/USD61.05676-0.38455-0.63%
 STORJ/USD0.49940+0.01085+2.22%
 REP/USD18.88485+0.06768+0.36%
 DASH/USD343.75-5.75-1.65%
 DGD/USD71.641266-0.358039-0.50%
 EDG/USD1.010275+0.042943+4.44%
 MGO/USD0.537615-0.016709-3.01%
 CFI/USD0.146022-0.003419-2.29%
 ANT/USD1.862679+0.049547+2.73%
 BNT/USD2.221333-0.032228-1.43%
 SNT/USD0.023841+0.000508+2.18%
 1ST/USD0.345978+0.026876+8.42%
 RLC/USD0.543496-0.001747-0.32%
 XPT/USD911.40-2.82-0.31%
 XPD/USD931.00-10.05-1.07%
 WTI/USD51.56-0.22-0.42%
 STRAT/USD4.4000-0.0500-1.12%