通貨ペア終値前日比前日比率
 EUR/USD1.1791+0.0021+0.18%
 GBP/USD1.3214+0.0020+0.15%
 USD/JPY112.09-0.97-0.86%
 USD/CHF0.9890-0.0050-0.50%
 AUD/USD0.7564-0.0024-0.32%
 USD/CAD1.2759+0.0002+0.02%
 NZD/USD0.6817-0.0031-0.45%
 USD/ZAR13.9724-0.1829-1.29%
 USD/TRY3.8759+0.0127+0.33%
 BTC/USD7,503.4-187.0-2.43%
 USD/MXN18.9175-0.1374-0.72%
 USD/PLN3.5939-0.0092-0.26%
 USD/SEK8.4245+0.0251+0.30%
 USD/SGD1.3564-0.0002-0.01%
 USD/DKK6.3106-0.0110-0.17%
 USD/NOK8.2390+0.0333+0.41%
 USD/ILS3.5150+0.0010+0.03%
 XAU/USD1,294.28+15.64+1.22%
 XAG/USD17.312+0.228+1.33%
 USD/HUF264.51-0.48-0.18%
 USD/CZK21.6791-0.0406-0.19%
 USD/THB32.840-0.060-0.18%
 USD/AED3.67310.00000.00%
 USD/JOD0.7095+0.0002+0.03%
 USD/KWD0.3020-0.0001-0.03%
 USD/HKD7.8109+0.0011+0.01%
 USD/SAR3.75040.00000.00%
 USD/INR64.940-0.280-0.43%
 USD/KRW1,094.54-2.61-0.24%
 BRL/USD0.3070+0.0015+0.49%
 CAD/USD0.7831-0.0008-0.10%
 CHF/USD1.0112+0.0053+0.53%
 FJD/USD0.4798+0.0007+0.15%
 GHS/USD0.2191-0.0015-0.68%
 JPY/USD0.00892+0.00010+1.13%
 KYD/USD1.2006-0.0003-0.03%
 SGD/USD0.7376+0.0003+0.04%
 USD/ALL113.400-0.280-0.25%
 USD/AMD485.48-1.94-0.40%
 USD/ANG1.7849+0.0003+0.02%
 USD/ARS17.4808+0.0038+0.02%
 USD/AUD1.3220+0.0040+0.30%
 USD/BBD2.0020+0.0009+0.04%
 USD/BDT83.7000.0000.00%
 USD/BGN1.6585-0.0035-0.21%
 USD/BHD0.37780.00000.00%
 USD/BIF1,761.00+1.00+0.06%
 USD/BND1.3552-0.0008-0.06%
 USD/BOB6.91000.00000.00%
 USD/BRL3.2578-0.0162-0.49%
 USD/BSD1.0000+0.0002+0.02%
 USD/BWP10.4930-0.0865-0.82%
 USD/BZD2.0099+0.0004+0.02%
 USD/CLP626.60-3.70-0.59%
 USD/CNY6.6297-0.0005-0.01%
 USD/COP3,006.42-8.58-0.28%
 USD/CRC568.08-0.68-0.12%
 USD/CUP0.9996+0.0003+0.03%
 USD/DJF177.720.000.00%
 USD/DOP48.100+0.200+0.42%
 USD/DZD114.745-0.040-0.03%
 USD/EGP17.6470+0.0070+0.04%
 USD/ETB27.40000.00000.00%
 USD/EUR0.8481-0.0015-0.18%
 USD/FJD2.0849-0.0025-0.12%
 USD/GBP0.7568-0.0011-0.15%
 USD/GEL2.7100+0.0075+0.28%
 USD/GHS4.52000.00000.00%
 USD/GMD47.4000+0.0250+0.05%
 USD/GNF9,005.00+5.00+0.06%
 USD/GTQ7.3448+0.0067+0.09%
 USD/HNL23.5800+0.0050+0.02%
 USD/HRK6.4161-0.0115-0.18%
 USD/HTG63.230+0.024+0.04%
 USD/IDR13,515.0+2.0+0.01%
 USD/IQD1,183.000.000.00%
 USD/IRR34,299.00+0.00+0.00%
 USD/ISK103.300-0.260-0.25%
 USD/JMD126.187-0.129-0.10%
 USD/KES103.705-0.095-0.09%
 USD/KHR4,027.00-3.00-0.07%
 USD/KMF417.625-0.500-0.12%
 USD/KZT331.960-0.310-0.09%
 USD/LAK8,315.00-1.00-0.01%
 USD/LBP1,511.00+0.50+0.03%
 USD/LKR153.6600.0000.00%
 USD/LSL14.0775-0.0925-0.65%
 USD/LYD1.37000.00000.00%
 USD/MAD9.4310-0.0060-0.06%
 USD/MDL17.5895-0.0235-0.13%
 USD/MGA3,165.000.000.00%
 USD/MKD52.250-0.070-0.13%
 USD/MMK1,357.950-2.650-0.19%
 USD/MOP8.0451+0.0045+0.06%
 USD/MRO355.000-0.500-0.14%
 USD/MUR34.050+0.103+0.30%
 USD/MVR15.3500-0.0250-0.16%
 USD/MWK722.500-3.230-0.45%
 USD/MYR4.1555-0.0126-0.30%
 USD/NAD13.9850-0.1800-1.27%
 USD/NGN360.500+0.500+0.14%
 USD/NIO30.66000.00000.00%
 USD/NPR104.010-0.395-0.38%
 USD/NZD1.4670+0.0073+0.50%
 USD/OMR0.3849-0.0001-0.03%
 USD/PAB1.0000+0.0003+0.03%
 USD/PEN3.2440-0.0053-0.16%
 USD/PGK3.2127-0.0351-1.08%
 USD/PHP50.980+0.080+0.16%
 USD/PKR105.360+0.160+0.15%
 USD/PYG5,652.65+3.10+0.05%
 USD/QAR3.6410-0.2290-5.92%
 USD/RON3.9312-0.0099-0.25%
 USD/RSD100.460-0.120-0.12%
 USD/RUB59.0623-0.6126-1.03%
 USD/RWF833.000-1.000-0.12%
 USD/SCR13.8130-0.0700-0.50%
 USD/SDG6.6765+0.0004+0.01%
 USD/SOS592.00-2.00-0.34%
 USD/STD20,930.0+20925.0+1000.00%
 USD/SVC8.7499+0.0020+0.02%
 USD/SYP515.0000.0000.00%
 USD/SZL14.0700-0.0950-0.67%
 USD/TND2.4965+0.0053+0.21%
 USD/TTD6.7356-0.0091-0.13%
 USD/TWD30.085-0.072-0.24%
 USD/TZS2,246.20-0.65-0.03%
 USD/UAH26.4530-0.0120-0.05%
 USD/UGX3,634.95+0.90+0.02%
 USD/UYU29.5100+0.0800+0.27%
 USD/UZS8,075.000.000.00%
 USD/VEF10.4578+0.4728+4.74%
 USD/VND22,710.00.00.00%
 USD/VUV115.0000.0000.00%
 USD/XAF556.150-1.280-0.23%
 USD/XCD2.70260.0000.00%
 USD/XOF555.0000.0000.00%
 USD/XPF101.6250.0000.00%
 USD/YER250.325+0.000+0.00%
 USD/ZMK10.06+0.04+0.37%
 AED/USD0.27230.00000.00%
 ARS/USD0.057210.000000.00%
 CNY/USD0.15080.00000.00%
 DKK/USD0.1585+0.0003+0.19%
 HKD/USD0.12800.00000.00%
 ILS/USD0.28450.00000.00%
 MXN/USD0.05284+0.00040+0.76%
 NOK/USD0.1214-0.0005-0.41%
 PLN/USD0.2784+0.0008+0.29%
 RUB/USD0.01693+0.00020+1.19%
 SAR/USD0.26660.00000.00%
 SEK/USD0.1188-0.0003-0.25%
 TRY/USD0.2579-0.0010-0.39%
 TWD/USD0.03324+0.00010+0.30%
 VEF/USD0.09562-0.00450-4.49%
 ZAR/USD0.07157+0.00090+1.27%
 UYU/USD0.03389-0.00010-0.29%
 PYG/USD0.0001770.0000000.00%
 CLP/USD0.0015960.0000000.00%
 COP/USD0.0003330.0000000.00%
 PEN/USD0.3083+0.0005+0.16%
 NIO/USD0.032620.000000.00%
 BOB/USD0.14470.00000.00%
 KRW/USD0.0009140.0000000.00%
 EGP/USD0.056670.000000.00%
 BTC/USD7,503.5-174.3-2.27%
 BTC/USD7,539.8-155.9-2.03%
 GAU/USD41.611+0.502+1.22%
 BTC/USD7,682.2-62.8-0.81%
 LTC/USD65.820-1.520-2.26%
 BTC/USD7,527.0-173.9-2.26%
 USD/BYN2.0011-0.0063-0.31%
 LTC/USD65.780-1.970-2.91%
 USD/MZN60.780.000.00%
 INR/USD0.01540+0.00010+0.65%
 BTC/USD7,473.2-204.7-2.67%
 LTC/USD65.572-1.628-2.42%
 JOD/USD1.4095-0.0004-0.03%
 KWD/USD3.3113+0.0010+0.03%
 USD/AZN1.69850.00000.00%
 USD/CNH6.6372+0.0046+0.07%
 USD/KGS69.7468-0.0015-0.00%
 USD/TJS8.8247+0.0130+0.15%
 USD/RUB58.9636-0.7326-1.23%
 USD/JPY RTS112.04-1.00-0.89%
 USD/CHF RTS0.9879-0.0061-0.61%
 MYR/USD0.2406+0.0007+0.29%
 UAH/USD0.037810.000000.00%
 HUF/USD0.0037800.0000000.00%
 ETH/USD326.60-4.82-1.45%
 ETH/USD329.08-1.92-0.58%
 XRP/USD0.22149-0.00233-1.04%
 BTC/USD7,500.1-187.4-2.44%
 ETH/USD326.49-5.02-1.51%
 XRP/USD0.22121-0.00329-1.47%
 LTC/USD65.500-1.880-2.79%
 DASH/USD432.69+9.69+2.29%
 XRP/USD0.22200-0.00163-0.73%
 DASH/USD429.04-0.40-0.09%
 BTC/USD7,520.0-194.7-2.52%
 ETH/USD328.96-3.35-1.01%
 LTC/USD65.840-1.670-2.47%
 XRP/USD0.22024-0.00435-1.94%
 DASH/USD430.75+6.29+1.48%
 ETC/USD16.9710-0.0390-0.23%
 LTC/USD65.950-1.270-1.89%
 XMR/USD124.46-2.04-1.61%
 ZEC/USD289.65+0.44+0.15%
 ETH/USD331.68+0.64+0.19%
 LTC/USD67.021-0.631-0.93%
 EOS/USD1.67520-0.06120-3.52%
 XMR/USD124.90-0.12-0.10%
 XMR/USD124.37-2.04-1.61%
 ETC/USD16.9880-0.1040-0.61%
 ETC/USD16.7020-0.2320-1.37%
 ZEC/USD288.13-4.61-1.57%
 BTC/USD7,509.0-193.4-2.51%
 DASH/USD431.14+6.63+1.56%
 BCH/USD1,319.80+130.40+10.96%
 BTC/USD7,500.0-170.0-2.22%
 ETH/USD328.15-3.05-0.92%
 BCH/USD1,310.00+130.20+11.04%
 LTC/USD65.600-1.595-2.37%
 XRP/USD0.22100-0.00150-0.67%
 ETC/USD16.9300-0.2328-1.36%
 DASH/USD430.05+6.55+1.55%
 ZEC/USD290.50+1.00+0.35%
 XMR/USD124.73-0.52-0.42%
 IOT/USD0.76050-0.03070-3.88%
 ZEC/USD288.80-1.13-0.39%
 IDR/USD0.007400.000000.00%
 ANS/USD36.794-3.586-8.88%
 BCH/USD1,303.80+128.20+10.91%
 BCH/USD1,179.30+290.30+32.65%
 USDT/USD1.00420+0.00360+0.36%
 BTC/USD7,449.0-153.0-2.01%
 ETH/USD324.24-1.02-0.32%
 DASH/USD424.29+6.94+1.66%
 LTC/USD65.743-0.507-0.77%
 ETH/USD327.01-3.90-1.18%
 LTC/USD65.583-1.651-2.46%
 ZEC/USD288.78-1.56-0.54%
 XMR/USD124.82-1.66-1.31%
 EOS/USD1.66986-0.07484-4.29%
 DASH/USD430.10+6.81+1.61%
 XEM/USD0.19110-0.00013-0.07%
 BCH/USD1,308.54+133.73+11.38%
 BTC/USD7,490.2-174.1-2.27%
 ZEC/USD284.00-2.00-0.70%
 QTUM/USD14.8169+0.0000+0.00%
 WAVES/USD4.7205-0.0783-1.63%
 ETH/USD328.21-3.04-0.92%
 BTC/USD7,478.0-221.1-2.87%
 ETH/USD327.00-4.23-1.28%
 BTC/USD7,533.9-194.9-2.52%
 ETH/USD327.50-4.57-1.38%
 LSK/USD9.3000+0.7100+8.27%
 BCH/USD1,310.00+135.00+11.49%
 OMG/USD7.5621-0.0034-0.04%
 OMG/USD7.6253-0.0076-0.10%
 NXT/USD0.06900-0.00044-0.63%
 XLM/USD0.034880-0.000470-1.33%
 REP/USD18.9169-0.1831-0.96%
 DOGE/USD0.001272-0.0000260.00%
 MAID/USD0.37969-0.00034-0.09%
 BCN/USD0.001170-0.0000260.00%
 NXT/USD0.06862-0.00096-1.38%
 TNT/USD0.050210.000050.00%
 ADX/USD0.98267-0.07880-7.42%
 DNT/USD0.033946-0.001451-4.10%
 PAY/USD1.615639-0.014885-0.91%
 GNT/USD0.202060-0.005544-2.67%
 ZRX/USD0.18502+0.00129+0.70%
 STX/USD0.48734-0.00829-1.67%
 MCO/USD5.39949+0.09949+1.88%
 BCH/USD1,307.10+131.11+11.15%
 LTC/USD66.00515-1.49665-2.22%
 ICN/USD0.93790-0.00912-0.96%
 EOS/USD1.68419-0.05974-3.43%
 BAT/USD0.15732-0.00383-2.38%
 WINGS/USD0.46855-0.00136-0.29%
 TKN/USD1.15746-0.07234-5.88%
 GNO/USD62.28042-1.02817-1.62%
 CVC/USD0.27134-0.00575-2.07%
 SNGLS/USD0.12154-0.00436-3.47%
 MLN/USD64.01777-1.03702-1.59%
 STORJ/USD0.61686-0.01138-1.81%
 REP/USD19.03999-0.35696-1.84%
 DASH/USD431.07+6.79+1.60%
 DGD/USD75.700363-0.949799-1.24%
 EDG/USD0.642517-0.017347-2.63%
 MGO/USD0.439171-0.006014-1.35%
 CFI/USD0.084382-0.001282-1.50%
 ANT/USD1.464632+0.006626+0.45%
 BNT/USD1.938138-0.021217-1.08%
 SNT/USD0.0279830.0000760.00%
 1ST/USD0.313942-0.003401-1.07%
 RLC/USD0.518285+0.001483+0.29%
 XPT/USD951.40+18.40+1.97%
 XPD/USD996.85+6.40+0.65%
 WTI/USD56.61+1.39+2.52%
 STRAT/USD3.3300-0.0500-1.48%
 BTG/USD175.00+11.00+6.71%
 BTG/USD136.00+4.38+3.33%
 ETP/USD3.0868+0.0343+1.12%
 B2X/USD254.49-15.65-5.79%
 BTC/USD7,731.0-133.9-1.70%
 BCH/USD1,329.99+136.00+11.39%
 ETH/USD335.01-2.99-0.88%
 ZEC/USD299.9997+3.9097+1.32%
 DASH/USD435.0248+0.2255+0.05%
 XRP/USD0.220-0.002-1.02%
 ETC/USD16.9200-0.0700-0.41%
 XMR/USD122.6000-0.6621-0.54%
 BCH/USD1,300.5300+129.8000+11.09%
 OMG/USD7.5891-0.0409-0.54%
 BNB/USD1.550000+0.045900+3.05%
 ANS/USD36.883999-3.782000-9.30%
 QTUM/USD12.882000-0.360000-2.72%
 ZRX/USD0.184610-0.004600-2.43%
 BCC/USD290.00-0.30-0.10%
 TRX/USD0.0019330.0000220.00%
 BTC/USD7,516.8-160.3-2.09%
 ETH/USD329.2-2.3-0.68%