通貨ペア終値前日比前日比率
 EUR/USD1.1658+0.0015+0.13%
 GBP/USD1.3034+0.0006+0.05%
 USD/JPY111.24+0.14+0.13%
 USD/CHF0.9471+0.0008+0.08%
 AUD/USD0.7932+0.0009+0.11%
 USD/CAD1.2510+0.0001+0.01%
 NZD/USD0.7434-0.0004-0.05%
 USD/ZAR12.9749+0.0118+0.09%
 USD/TRY3.5608+0.0036+0.10%
 BTC/USD2,660.0-100.8-3.65%
 USD/MXN17.7377+0.0096+0.05%
 USD/PLN3.6477-0.0142-0.39%
 USD/SEK8.2005-0.0139-0.17%
 USD/SGD1.3610-0.0010-0.07%
 USD/DKK6.3784-0.0084-0.13%
 USD/NOK7.9859-0.0210-0.26%
 USD/ILS3.5663-0.0013-0.04%
 XAU/USD1,252.47-2.78-0.22%
 XAG/USD16.396-0.086-0.52%
 USD/HUF262.01-0.16-0.06%
 USD/CZK22.3165-0.0435-0.19%
 USD/THB33.440+0.030+0.09%
 USD/AED3.6730-0.0001-0.00%
 USD/JOD0.7093-0.0004-0.06%
 USD/KWD0.30220.00000.00%
 USD/HKD7.8074+0.0009+0.01%
 USD/SAR3.7503+0.0001+0.00%
 USD/INR64.415+0.030+0.05%
 USD/KRW1,116.09+2.09+0.19%
 BRL/USD0.3179+0.0002+0.06%
 CAD/USD0.79940.00000.00%
 CHF/USD1.0559-0.0010-0.09%
 FJD/USD0.4947+0.0009+0.18%
 GHS/USD0.2277-0.0002-0.09%
 JPY/USD0.0090+0.000+0.00%
 KYD/USD1.1994-0.0009-0.07%
 SGD/USD0.7348+0.0006+0.08%
 USD/ALL114.040+0.040+0.04%
 USD/AMD479.00+0.14+0.03%
 USD/ANG1.7814+0.0012+0.07%
 USD/ARS17.4260-0.0123-0.07%
 USD/AUD1.2607-0.0011-0.09%
 USD/BBD2.0032+0.0015+0.07%
 USD/BDT80.915+0.065+0.08%
 USD/BGN1.6781-0.0018-0.11%
 USD/BHD0.3770-0.0001-0.03%
 USD/BIF1,733.65-1.35-0.08%
 USD/BND1.36180.00000.00%
 USD/BOB6.9806+0.0706+1.02%
 USD/BRL3.1460-0.0012-0.04%
 USD/BSD1.0008+0.0007+0.07%
 USD/BWP10.1655+0.0070+0.07%
 USD/BZD2.0173+0.0015+0.07%
 USD/CLP652.10+0.30+0.05%
 USD/CNY6.7503-0.0020-0.03%
 USD/COP3,031.50+4.50+0.15%
 USD/CRC575.19+0.42+0.07%
 USD/CUP1.0009+0.0007+0.07%
 USD/DJF177.720.000.00%
 USD/DOP47.414-0.127-0.27%
 USD/DZD108.782-0.109-0.10%
 USD/EGP17.9050+0.0035+0.02%
 USD/ETB23.4390-0.0110-0.05%
 USD/EUR0.8578-0.0011-0.13%
 USD/FJD2.0215-0.0035-0.17%
 USD/GBP0.7672-0.0002-0.03%
 USD/GEL2.39400.00000.00%
 USD/GHS4.3916-0.0384-0.87%
 USD/GMD46.02500.0000.00%
 USD/GNF8,977.20-22.80-0.25%
 USD/GTQ7.3004+0.0051+0.07%
 USD/HNL23.4585-0.0065-0.03%
 USD/HRK6.3567-0.0108-0.17%
 USD/HTG62.467+0.043+0.07%
 USD/IDR13,324.0+13.0+0.10%
 USD/IQD1,167.95-14.55-1.23%
 USD/IRR32,678.00+0.00+0.00%
 USD/ISK105.590+0.360+0.34%
 USD/JMD127.875-0.052-0.04%
 USD/KES103.845-0.060-0.06%
 USD/KHR4,103.20+12.20+0.30%
 USD/KMF423.000+0.000+0.00%
 USD/KZT327.715+0.230+0.07%
 USD/LAK8,269.30-21.70-0.26%
 USD/LBP1,507.70-0.30-0.02%
 USD/LKR153.675+0.115+0.07%
 USD/LSL12.9775+0.0075+0.06%
 USD/LYD1.3780-0.0020-0.14%
 USD/MAD9.5240-0.0095-0.10%
 USD/MDL18.1230+0.0125+0.07%
 USD/MGA2,919.85-12.65-0.43%
 USD/MKD52.820-0.065-0.12%
 USD/MMK1,368.100+0.950+0.07%
 USD/MOP8.0473+0.0059+0.07%
 USD/MRO363.295+0.795+0.22%
 USD/MUR33.701-0.107-0.32%
 USD/MVR15.46000.0000.00%
 USD/MWK725.710+0.710+0.10%
 USD/MYR4.2820+0.0045+0.11%
 USD/NAD12.9775+0.0225+0.17%
 USD/NGN350.0000.0000.00%
 USD/NIO30.0690-0.0060-0.02%
 USD/NPR103.000+0.070+0.07%
 USD/NZD1.3451+0.0007+0.05%
 USD/OMR0.3850+0.0001+0.03%
 USD/PAB1.0008+0.0007+0.07%
 USD/PEN3.2521+0.0056+0.17%
 USD/PGK3.1768-0.1132-3.44%
 USD/PHP50.565-0.175-0.34%
 USD/PKR105.435+0.135+0.13%
 USD/PYG5,561.70+3.95+0.07%
 USD/QAR3.67000.0000.00%
 USD/RON3.9162-0.0017-0.04%
 USD/RSD103.130-0.420-0.41%
 USD/RUB59.8559-0.1535-0.26%
 USD/RWF827.375+747.375+934.22%
 USD/SCR13.5300-0.0270-0.20%
 USD/SDG6.6821+0.0047+0.07%
 USD/SOS585.000.000.00%
 USD/STD21,050.0-140.0-0.66%
 USD/SVC8.7578+0.0065+0.07%
 USD/SYP213.980+0.000+0.00%
 USD/SZL12.9820+0.0120+0.09%
 USD/TND2.4157-0.0526-2.13%
 USD/TTD6.7796-0.0031-0.05%
 USD/TWD30.332-0.020-0.07%
 USD/TZS2,240.80+1.60+0.07%
 USD/UAH25.8210+0.0210+0.08%
 USD/UGX3,602.95+2.50+0.07%
 USD/UYU28.6485+0.1685+0.59%
 USD/UZS4,045.70-40.30-0.99%
 USD/VEF9.98500.0000.00%
 USD/VND22,749.5+18.0+0.08%
 USD/VUV115.0000.0000.00%
 USD/XAF563.590+0.390+0.07%
 USD/XCD2.70260.0000.00%
 USD/XOF563.590+0.590+0.10%
 USD/XPF102.470-0.505-0.49%
 USD/YER250.3250.0000.00%
 USD/ZMK8.83-0.00-0.05%
 AED/USD0.2723+0.0001+0.04%
 ARS/USD0.0574+0.0001+0.17%
 CNY/USD0.14810.00000.00%
 DKK/USD0.1568+0.0002+0.13%
 HKD/USD0.1281+0.000+0.00%
 ILS/USD0.28040.00000.00%
 MXN/USD0.05640.00000.00%
 NOK/USD0.1252+0.0003+0.24%
 PLN/USD0.2742+0.0011+0.40%
 RUB/USD0.01670.0000.00%
 SAR/USD0.2666-0.0001-0.04%
 SEK/USD0.1220+0.0003+0.25%
 TRY/USD0.2808-0.0003-0.11%
 TWD/USD0.0330+0.0001+0.30%
 VEF/USD0.10020.0000.00%
 ZAR/USD0.0770-0.0001-0.13%
 UYU/USD0.0349-0.0002-0.57%
 PYG/USD0.00020.0000.00%
 CLP/USD0.00150.0000.00%
 COP/USD0.00030.0000.00%
 PEN/USD0.3076-0.0004-0.13%
 NIO/USD0.03330.0000.00%
 BOB/USD0.1433-0.0014-0.97%
 KRW/USD0.0009+0.000+0.00%
 EGP/USD0.0560.0000.00%
 BTC/USD2,676.6-81.6-2.96%
 BTC/USD2,666.0-89.9-3.26%
 GAU/USD40.268-0.090-0.22%
 BTC/USD2,608.2-51.8-1.95%
 BTC/USD2,638.5-52.5-1.95%
 LTC/USD44.20-2.25-4.84%
 BTC/USD2,775.0-51.3-1.81%
 USD/BYN1.9471+0.0013+0.07%
 LTC/USD41.71-2.06-4.70%
 LTC/USD42.63-2.06-4.60%
 USD/MZN61.17+0.00+0.00%
 INR/USD0.01550.0000.00%
 BTC/USD2,673.5-94.0-3.40%
 LTC/USD42.86-2.60-5.71%
 JOD/USD1.4099+0.0009+0.06%
 KWD/USD3.3090-0.0001-0.00%
 USD/AZN1.68600.0000.00%
 USD/CNH6.7490-0.0006-0.01%
 USD/KGS68.30490.0000.00%
 USD/TJS8.7837+0.0063+0.07%
 USD/RUB59.65-0.05-0.09%
 USD/RUB59.8560-0.1490-0.25%
 USD/JPY RTS111.23+0.11+0.10%
 USD/CHF RTS0.9470+0.0006+0.06%
 MYR/USD0.2335-0.0003-0.13%
 UAH/USD0.0387-0.0001-0.26%
 HUF/USD0.0038+0.000+0.00%
 ETH/USD213.57-13.14-5.80%
 ETH/USD212.00-13.38-5.94%
 XRP/USD0.1819-0.0113-5.84%
 BTC/USD2,674.0-92.8-3.35%
 ETH/USD213.30-13.20-5.83%
 XRP/USD0.1810-0.0118-6.12%
 LTC/USD42.84-2.62-5.76%
 DASH/USD199.04-11.71-5.56%
 XRP/USD0.1830-0.0081-4.25%
 DASH/USD201.0000-3.9000-1.90%
 BTC/USD2,670.0-75.9-2.77%
 ETH/USD213.41-13.68-6.02%
 LTC/USD42.77-1.92-4.30%
 XRP/USD0.1803-0.0128-6.62%
 DASH/USD197.56-13.22-6.27%
 ETH/USD208.56-9.07-4.17%
 DASH/USD195.94-6.06-3.00%
 ETC/USD15.000-0.950-5.96%
 LTC/USD42.58-2.58-5.71%
 XMR/USD41.9200-3.4900-7.69%
 ZEC/USD198.9992-13.6008-6.40%
 ETH/USD208.75-8.88-4.08%
 LTC/USD41.60-2.36-5.37%
 EOS/USD1.7599-0.1148-6.12%
 EOS/USD1.7700-0.0942-5.05%
 XMR/USD42.1512-3.8839-8.44%
 XMR/USD42.39-2.91-6.42%
 ETC/USD15.030-0.936-5.86%
 ETC/USD14.8000-1.1354-7.13%
 ZEC/USD197.4592-12.6411-6.02%
 BTC/USD2,610.28-48.85-1.84%
 DASH/USD196.2858-4.8598-2.42%