通貨ペア終値前日比前日比%
 EUR/USD1.2312+0.0014+0.11%
 GBP/USD1.4032+0.0029+0.21%
 USD/JPY109.96-0.37-0.34%
 USD/CHF0.9559-0.0018-0.19%
 AUD/USD0.7998-0.0003-0.04%
 USD/CAD1.2414-0.0006-0.05%
 NZD/USD0.7354-0.0002-0.03%
 USD/ZAR12.0379+0.0042+0.03%
 USD/TRY3.7682+0.0010+0.03%
 BTC/USD10,767.0-14.3-0.13%
 USD/MXN18.6987+0.0013+0.01%
 USD/PLN3.3846-0.0030-0.09%
 USD/SEK7.9991-0.0075-0.09%
 USD/SGD1.3160-0.0015-0.11%
 USD/DKK6.0468-0.0063-0.10%
 USD/NOK7.8138-0.0095-0.12%
 USD/ILS3.4095-0.0015-0.04%
 XAU/USD1,341.19-0.21-0.02%
 XAG/USD17.048-0.003-0.02%
 USD/HUF251.17-0.28-0.11%
 USD/CZK20.6279-0.0175-0.08%
 USD/THB31.720-0.087-0.28%
 USD/AED3.6731+0.0001+0.00%
 USD/JOD0.7093+0.0003+0.04%
 USD/KWD0.30050.00010.03%
 USD/HKD7.8187-0.0002-0.00%
 USD/SAR3.7499-0.0006-0.02%
 USD/INR63.750-0.010-0.02%
 USD/KRW1,070.20-3.70-0.34%
 BRL/USD0.30890.00000.00%
 CAD/USD0.8050-0.0001-0.01%
 CHF/USD1.0460+0.0020+0.19%
 FJD/USD0.4996+0.000+0.00%
 GHS/USD0.2208+0.0011+0.50%
 JPY/USD0.009090.000000.00%
 KYD/USD1.2066+0.0061+0.51%
 SGD/USD0.7599+0.0008+0.11%
 USD/ALL108.595-0.105-0.10%
 USD/AMD478.36-2.81-0.58%
 USD/ANG1.7759-0.0090-0.50%
 USD/ARS19.3345-0.0005-0.00%
 USD/AUD1.2503+0.0005+0.04%
 USD/BBD1.9920-0.0101-0.50%
 USD/BDT82.854-0.421-0.51%
 USD/BGN1.5886-0.0021-0.13%
 USD/BHD0.37700.00000.00%
 USD/BIF1,749.75-21.25-1.20%
 USD/BND1.3134-0.0049-0.37%
 USD/BOB6.8751-0.0349-0.51%
 USD/BRL3.2370-0.0001-0.00%
 USD/BSD0.9949-0.0051-0.51%
 USD/BWP9.6551-0.0491-0.51%
 USD/BZD1.9999-0.0101-0.50%
 USD/CLP609.500.000.00%
 USD/CNY6.3955-0.0088-0.14%
 USD/COP2,855.000.000.00%
 USD/CRC563.93-2.86-0.50%
 USD/CUP0.9952-0.0051-0.51%
 USD/DJF177.720.000.00%
 USD/DOP48.354-0.096-0.20%
 USD/DZD113.967-0.026-0.02%
 USD/EGP17.7220+0.0055+0.03%
 USD/ETB27.2695-0.2905-1.05%
 USD/EUR0.8122-0.0009-0.11%
 USD/FJD2.00170.0000.00%
 USD/GBP0.7126-0.0017-0.24%
 USD/GEL2.52030.0000.00%
 USD/GHS4.5294-0.0156-0.34%
 USD/GMD48.68000.0000.00%
 USD/GNF8,979.85-21.15-0.23%
 USD/GTQ7.3177-0.0372-0.51%
 USD/HNL23.5485-0.0515-0.22%
 USD/HRK6.0353-0.0084-0.14%
 USD/HTG63.705-0.324-0.51%
 USD/IDR13,321.5-21.5-0.16%
 USD/IQD1,183.50+0.50+0.04%
 USD/IRR36,670.00+0.00+0.00%
 USD/ISK102.260-0.110-0.11%
 USD/JMD123.655-0.631-0.51%
 USD/KES102.445-0.010-0.01%
 USD/KHR4,015.000.000.00%
 USD/KMF400.8750.0000.00%
 USD/KZT320.900-1.660-0.51%
 USD/LAK8,305.00-5.00-0.06%
 USD/LBP1,508.20-4.30-0.28%
 USD/LKR153.355-0.805-0.52%
 USD/LSL12.05500.0000.00%
 USD/LYD1.3349-0.0051-0.38%
 USD/MAD9.1981-0.0073-0.08%
 USD/MDL16.7490-0.0860-0.51%
 USD/MGA3,233.55+3.55+0.11%
 USD/MKD50.010-0.070-0.14%
 USD/MMK1,337.200-6.800-0.51%
 USD/MOP8.0110-0.0407-0.51%
 USD/MRO355.5000.0000.00%
 USD/MUR32.853+0.002+0.00%
 USD/MVR15.40000.0000.00%
 USD/MWK722.495-0.005-0.00%
 USD/MYR3.9175-0.0095-0.24%
 USD/NAD12.05500.00000.00%
 USD/NGN360.0000.0000.00%
 USD/NIO30.8785-0.2065-0.66%
 USD/NPR101.515-0.515-0.50%
 USD/NZD1.3597+0.0001+0.01%
 USD/OMR0.38500.00000.00%
 USD/PAB0.9949-0.0051-0.51%
 USD/PEN3.1964-0.0227-0.71%
 USD/PGK3.2166+0.0165+0.52%
 USD/PHP51.028-0.022-0.04%
 USD/PKR110.195-0.560-0.51%
 USD/PYG5,591.30-28.35-0.50%
 USD/QAR3.64100.0000.00%
 USD/RON3.7906-0.0055-0.14%
 USD/RSD96.400-0.100-0.10%
 USD/RUB56.35530.0000.00%
 USD/RWF855.425+9.425+1.11%
 USD/SCR13.7275+0.1020+0.75%
 USD/SDG6.9792-0.0354-0.50%
 USD/SOS582.000.000.00%
 USD/STD20,502.00.00.00%
 USD/SVC8.7059-0.0441-0.50%
 USD/SYP515.0000.0000.00%
 USD/SZL12.0880+0.0330+0.27%
 USD/TND2.4303-0.0030-0.12%
 USD/TTD6.6954-0.0453-0.67%
 USD/TWD29.260+0.036+0.12%
 USD/TZS2,234.65-11.45-0.51%
 USD/UAH28.6840-0.2500-0.86%
 USD/UGX3,616.60-18.35-0.50%
 USD/UYU28.4190-0.1810-0.63%
 USD/UZS8,122.65-47.35-0.58%
 USD/VEF9.9950+0.0100+0.10%
 USD/VND22,595.0-115.5-0.51%
 USD/VUV115.0000.0000.00%
 USD/XAF533.360-2.700-0.50%
 USD/XCD2.70250.0000.00%
 USD/XOF533.360-2.640-0.49%
 USD/XPF96.971-0.529-0.54%
 USD/YER250.350+0.000+0.00%
 USD/ZMK9.63-0.05-0.51%
 AED/USD0.27220.00000.00%
 ARS/USD0.051720.000000.00%
 CNY/USD0.1564+0.0002+0.13%
 DKK/USD0.1654+0.0002+0.12%
 HKD/USD0.12790.0000.00%
 ILS/USD0.29330.00000.00%
 MXN/USD0.053480.000000.00%
 NOK/USD0.1280+0.0001+0.08%
 PLN/USD0.2955+0.0003+0.10%
 RUB/USD0.017740.000000.00%
 SAR/USD0.26670.00000.00%
 SEK/USD0.1250+0.0001+0.08%
 TRY/USD0.2654-0.0001-0.04%
 TWD/USD0.03417-0.00010-0.29%
 VEF/USD0.10005-0.00010-0.10%
 ZAR/USD0.083070.000000.00%
 UYU/USD0.03520+0.00020+0.57%
 PYG/USD0.0001790.0000000.00%
 CLP/USD0.0016410.0000000.00%
 COP/USD0.0003500.0000000.00%
 PEN/USD0.3130+0.0023+0.74%
 NIO/USD0.03239+0.00020+0.62%
 BOB/USD0.1455+0.0008+0.55%
 KRW/USD0.0009340.0000000.00%
 EGP/USD0.056430.000000.00%
 BTC/USD10,750.5-49.6-0.46%
 BTC/USD10,750.1-65.4-0.60%
 GAU/USD43.121-0.005-0.01%
 BTC/USD11,088.5-71.0-0.64%
 LTC/USD194.09-6.33-3.16%
 BTC/USD11,831.2-166.8-1.39%
 USD/BYN1.9725-0.0100-0.50%
 LTC/USD175.76-1.85-1.04%
 USD/MZN59.35+0.00+0.00%
 INR/USD0.015680.000000.00%
 BTC/USD10,721.0-88.0-0.81%
 LTC/USD175.46-1.36-0.77%
 JOD/USD1.4099-0.0006-0.04%
 KWD/USD3.3283-0.0011-0.03%
 USD/AZN1.68950.0000.00%
 USD/CNH6.3962-0.0027-0.04%
 USD/KGS68.69560.0000.00%
 USD/TJS8.7704-0.0447-0.51%
 USD/RUB56.3750+0.0089+0.02%
 USD/JPY RTS110.330.000.00%
 USD/CHF RTS0.95810.0000.00%
 MYR/USD0.2553+0.0007+0.27%
 UAH/USD0.03487+0.00030+0.87%
 HUF/USD0.0039810.0000000.00%
 ETH/USD974.20-17.80-1.79%
 ETH/USD976.30-23.70-2.37%
 XRP/USD1.33490+0.02527+1.93%
 BTC/USD10,699.5-40.5-0.38%
 ETH/USD972.00-21.34-2.15%
 XRP/USD1.33000+0.02000+1.53%
 LTC/USD175.13-0.68-0.39%
 DASH/USD739.08-37.00-4.77%
 XRP/USD1.33000+0.01934+1.48%
 DASH/USD742.27-39.29-5.03%
 BTC/USD10,735.0-38.0-0.35%
 ETH/USD971.00-22.33-2.25%
 LTC/USD175.25-1.32-0.75%
 XRP/USD1.33350+0.02490+1.90%
 DASH/USD739.64-31.67-4.11%
 ETC/USD28.391-0.609-2.10%
 LTC/USD175.61-0.61-0.35%
 XMR/USD305.00-7.00-2.24%
 ZEC/USD433.36-7.44-1.69%
 ETH/USD977.40-22.60-2.26%
 LTC/USD176.33-0.01-0.01%
 EOS/USD12.7500-0.7100-5.27%
 XMR/USD307.68-7.22-2.29%
 XMR/USD306.80-6.10-1.95%
 ETC/USD28.340-0.764-2.63%
 ETC/USD28.734-0.463-1.59%
 ZEC/USD434.02-6.51-1.48%
 BTC/USD10,662.0-97.0-0.90%
 DASH/USD738.16-39.93-5.13%
 BCH/USD1,587.9-33.0-2.04%
 BTC/USD10,692.6-9.4-0.09%
 ETH/USD973.70-19.40-1.95%
 BCH/USD1,581.0-28.0-1.74%
 LTC/USD174.00-3.55-2.00%
 XRP/USD1.32800+0.02670+2.05%
 ETC/USD28.719-0.181-0.63%
 DASH/USD742.00-32.43-4.19%
 ZEC/USD433.36-8.87-2.01%
 XMR/USD306.00-5.40-1.73%
 IOT/USD2.4887+0.0230+0.93%
 ZEC/USD431.82-10.50-2.37%
 IDR/USD0.007510.000000.00%
 ANS/USD116.47-1.50-1.27%
 BCH/USD1,584.2-35.4-2.19%
 BCH/USD1,571.0-76.6-4.65%
 USDT/USD1.00480+0.00070+0.07%
 BTC/USD11,628.8-81.2-0.69%
 ETH/USD1,063.41-17.39-1.61%
 DASH/USD811.60-36.03-4.25%
 LTC/USD190.49-2.96-1.53%
 ETH/USD972.20-18.38-1.86%
 LTC/USD174.66-0.80-0.45%
 ZEC/USD432.18-8.37-1.90%
 XMR/USD307.30-3.82-1.23%
 EOS/USD12.8031-0.5512-4.13%
 DASH/USD737.47-32.69-4.24%
 XEM/USD0.91836-0.03756-3.93%
 BCH/USD1,595.6-18.8-1.17%
 BTC/USD10,703.5-32.6-0.30%
 ZEC/USD476.00-9.00-1.86%
 QTUM/USD14.8169+-0.0000+0.00%
 WAVES/USD7.9990-0.1026-1.27%
 ETH/USD974.92-19.35-1.95%
 BTC/USD10,728.8-17.7-0.16%
 ETH/USD974.66-14.33-1.45%
 BTC/USD10,674.0-130.6-1.21%
 ETH/USD970.82-35.32-3.51%
 LSK/USD21.7501.7508.75%
 BCH/USD1,581.2-42.0-2.59%
 OMG/USD15.5700-0.2620-1.65%
 OMG/USD15.6437+0.0495+0.32%
 NXT/USD0.33200-0.02636-7.35%
 XLM/USD0.49445+0.01740+3.65%
 REP/USD85.900+1.417+1.68%
 DOGE/USD0.006562-0.000090-1.35%
 MAID/USD0.64553-0.03739-5.47%
 BCN/USD0.006099-0.000062-1.01%
 NXT/USD0.33923-0.01556-4.39%
 TNT/USD0.36260+0.03765+11.59%
 ADX/USD1.83081+0.02199+1.22%
 DNT/USD0.15399-0.00404-2.56%
 PAY/USD2.3479+0.0801+3.53%
 GNT/USD0.56876-0.00030-0.05%
 ZRX/USD1.53848-0.13765-8.21%
 STX/USD0.79807-0.02577-3.13%
 MCO/USD11.4112+0.1046+0.92%
 BCH/USD1,585.0-34.1-2.10%
 LTC/USD174.12-2.34-1.33%
 ICN/USD2.2235-0.0055-0.25%
 EOS/USD12.8116-0.3321-2.53%
 BAT/USD0.54523+0.03474+6.80%
 WINGS/USD0.98887+0.01507+1.55%
 TKN/USD2.4174+0.1715+7.63%
 GNO/USD206.84+5.01+2.48%
 CVC/USD0.63607-0.02969-4.46%
 SNGLS/USD0.25245-0.00697-2.68%
 MLN/USD183.32+7.49+4.26%
 STORJ/USD1.45357+0.11264+8.40%
 REP/USD85.927+1.825+2.17%
 DASH/USD739.93-26.77-3.49%
 DGD/USD179.87-1.72-0.94%
 EDG/USD1.42213-0.08214-5.46%
 MGO/USD0.78421-0.02059-2.56%
 CFI/USD0.18921+0.00467+2.53%
 ANT/USD5.1836-0.5462-9.53%
 BNT/USD6.5693-0.2331-3.43%
 SNT/USD0.27439+0.00199+0.73%
 1ST/USD0.393520.000000.00%
 RLC/USD2.4308+0.2111+9.51%
 XPT/USD1,005.75-1.15-0.11%
 XPD/USD1,095.60+0.35+0.03%
 WTI/USD64.46-0.09-0.14%
 STRAT/USD12.1100+0.4000+3.42%
 BTG/USD183.60-2.74-1.47%
 BTG/USD183.33-2.48-1.33%
 ETP/USD2.3863-0.0907-3.66%
 B2X/USD110.70-6.30-5.38%
 BTC/USD11,474.1-109.7-0.95%
 BCH/USD1,692.1-62.7-3.57%
 ETH/USD1,043.04-29.51-2.75%
 ZEC/USD470.05-7.97-1.67%
 DASH/USD789.00-42.09-5.06%
 XRP/USD1.45000+0.02841+2.00%
 ETC/USD28.410-0.510-1.76%
 XMR/USD333.74-10.32-3.00%
 BCH/USD1,586.7-18.7-1.17%
 OMG/USD15.5000+0.1000+0.65%
 BNB/USD12.9550+0.3022+2.39%
 ANS/USD121.30-0.88-0.72%
 QTUM/USD39.641+0.130+0.33%
 ZRX/USD1.57012-0.08435-5.10%
 BCC/USD15.0000-1.5000-9.09%
 TRX/USD0.067500-0.001900-2.74%
 BTC/USD10,758.1-34.8-0.32%
 ETH/USD974.97-21.92-2.20%
 XDN/USD0.025178-0.001207-4.57%
 BTX/USD21.0000.0000.00%
 GUP/USD0.55436-0.04298-7.20%
 PTOY/USD0.33730-0.01741-4.91%
 BCH/USD1,725.0-41.8-2.36%
 ADA/USD0.55167-0.01070-1.90%
 USD/BTC0.0000940.0000000.00%
 HSR/USD12.0820+1.1326+10.34%
 ANS/USD120.75-0.25-0.20%
 ANS/USD120.94-0.48-0.40%
 BTG/USD183.10-2.90-1.56%
 STX/USD0.81120-0.01586-1.92%
 BNT/USD6.5162-0.1960-2.92%
 PPT/USD48.415+6.629+15.86%
 BTS/USD0.31850+0.00990+3.21%
 ARDR/USD0.97650-0.01600-1.61%
 ARK/USD5.8724+0.4947+9.20%
 VTC/USD4.2901+0.0822+1.95%
 STEEM/USD4.2647+0.0912+2.19%
 DCR/USD89.564+0.492+0.55%
 KMD/USD6.4729+0.5388+9.08%
 PIVX/USD11.0821+0.9336+9.20%
 SC/USD0.0374430.0000000.00%
 POWR/USD1.01212+0.03520+3.60%
 QASH/USD1.34050-0.09950-6.91%
 VERI/USD326.32-38.68-10.60%
 SALT/USD7.4072+0.0531+0.72%
 MONA/USD6.0949-0.5955-8.90%
 EMC2/USD0.60843-0.00170-0.28%
 YOYOW/USD0.21992+0.00277+1.28%
 XVG/USD0.097343+0.002743+2.90%
 ENJ/USD0.21749+0.00777+3.70%
 DATA/USD0.16969-0.00129-0.75%
 BCH/USD1,577.3-40.7-2.51%
 ETH/USD977.00-22.00-2.20%
 VIB/USD0.31640+0.00350+1.12%
 TRX/USD0.066450-0.002490-3.61%
 VEN/USD8.0810-0.0030-0.04%
 XUC/USD8.2000-0.2000-2.38%
 DCN/USD0.001775+0.000023+1.31%
 CND/USD0.31300-0.01199-3.69%
 TNT/USD0.37800+0.05190+15.92%
 DGB/USD0.056000+0.001500+2.75%
 ETP/USD2.3590-0.1430-5.72%
 LTC/USD174.50-0.96-0.55%
 ETC/USD31.150-0.760-2.38%
 USDT/USD1.10000-0.01444-1.30%
 SNM/USD0.31534+0.00215+0.69%
 AST/USD0.90847-0.03678-3.89%
 TAAS/USD7.3252-0.0192-0.26%
 AE/USD1.51880+0.01780+1.19%
 VEN/USD7.9938-0.1636-2.00%
 SAN/USD2.6353-0.2081-7.32%
 BMC/USD1.22401+0.00243+0.20%
 IND/USD0.20149-0.00622-3.00%
 KNC/USD3.3221-0.1302-3.77%
 MYST/USD1.23123+0.25205+25.74%
 MANA/USD0.13981+0.01033+7.98%
 ENG/USD4.1057+0.0488+1.20%
 NET/USD4.6967+0.0397+0.85%
 TRST/USD0.81959+0.16565+25.33%
 XRP/USD1.41880+0.01210+0.86%
 BTG/USD200.99-5.01-2.43%
 BCH/USD1,587.5-29.5-1.82%
 ICX/USD9.0000+1.4000+18.42%
 EDO/USD3.2188-0.1156-3.47%
 SAN/USD2.6920-0.1994-6.90%
 AVT/USD3.7321+0.1030+2.84%
 ADA/USD0.56300+0.00299+0.53%
 ETH/USD972.00-18.00-1.82%
 LTC/USD174.74-1.36-0.77%
 HSR/USD12.0969+1.2359+11.38%
 QTUM/USD39.006-0.303-0.77%
 GNX/USD0.45220+0.00310+0.69%
 IOT/USD2.4800+0.0179+0.73%
 BTM/USD0.34850-0.00050-0.14%
 OMG/USD15.5666-0.2135-1.35%
 ITC/USD2.5692-0.5158-16.72%
 ANS/USD120.85-0.73-0.60%
 ELF/USD1.42560+0.04400+3.18%
 STORJ/USD1.44510+0.10660+7.96%
 TRX/USD0.068200-0.000700-1.02%
 PRO/USD0.38900+0.01910+5.16%
 XUC/USD8.2615-0.1820-2.16%
 XLM/USD0.48880+0.00610+1.26%
 VEE/USD0.12100-0.00800-6.20%
 NULS/USD4.2061+0.0217+0.52%
 PAY/USD2.3268+0.0589+2.60%
 DAT/USD0.062400-0.001100-1.73%
 LRC/USD1.00250+0.00750+0.75%
 ICX/USD8.1953-0.0367-0.45%
 RDN/USD4.3814+0.3727+9.30%
 ZRX/USD1.53210-0.13190-7.93%
 SNGLS/USD0.24860-0.00850-3.31%
 FUN/USD0.095100-0.003600-3.65%
 AMM/USD1.00180+0.06420+6.85%
 AST/USD0.92070-0.03670-3.83%
 GAS/USD44.059-2.275-4.91%
 DGB/USD0.055400+0.002400+4.53%
 DNT/USD0.15000-0.00940-5.90%
 1ST/USD0.82250-0.00230-0.28%
 CTR/USD1.65680-0.27920-14.42%
 SAN/USD2.6425-0.1796-6.36%
 KNC/USD3.3010-0.1900-5.44%
 XEM/USD0.95410-0.01620-1.67%
 REQ/USD0.47730-0.00110-0.23%
 MTH/USD0.23770-0.01600-6.31%
 WTC/USD30.501+2.050+7.21%
 XMR/USD315.30-7.17-2.22%
 AVT/USD3.5430+0.3320+10.34%
 RCN/USD0.27690+0.01940+7.53%
 SNM/USD0.309800.007502.48%
 SALT/USD7.4621+0.0238+0.32%
 DGD/USD176.36-4.02-2.23%
 ARK/USD5.8870+0.8344+16.51%
 QVT/USD1.05110+0.02730+2.67%
 SUB/USD1.13710-0.04990-4.20%
 EVX/USD3.8028+0.4219+12.48%
 BTC/USD10,722.9-78.4-0.73%
 BTC/USD9,950.2-49.8-0.50%
 ETH/USD906.02-231.59-20.36%
 BTC/USD11,205.0-104.0-0.92%
 ETH/USD973.60-22.12-2.22%
 BTC/USD10,691.8-76.1-0.71%
 LTC/USD173.41-1.51-0.86%
 XRP/USD1.40110+0.00110+0.08%
 DASH/USD729.46-40.37-5.24%
 ETC/USD28.020-0.860-2.98%
 BTS/USD0.32320-0.00430-1.31%
 XMR/USD300.00-13.13-4.19%
 ZEC/USD429.17-18.78-4.19%
 EOS/USD12.8722-0.4677-3.51%
 IOT/USD2.5174+0.0104+0.41%
 ANS/USD120.00-1.01-0.83%
 WAVES/USD8.2800-0.3400-3.94%
 QTUM/USD38.510-0.810-2.06%
 BCH/USD1,592.2-13.4-0.84%
 LSK/USD22.040+2.040+10.20%
 OMG/USD15.2700-0.5100-3.23%
 HSR/USD12.0300+1.1300+10.37%
 PAY/USD2.3740+0.1350+6.03%
 GNT/USD0.55060-0.02570-4.46%
 BAT/USD0.55080+0.03520+6.83%
 DOGE/USD0.006572-0.000167-2.48%
 DGD/USD178.13+1.52+0.86%
 MCO/USD11.2400-0.0266-0.24%
 CVC/USD0.64400-0.03190-4.72%
 ZRX/USD1.56240-0.06960-4.26%
 SNT/USD0.27280-0.00560-2.01%
 GAS/USD44.580-2.420-5.15%
 FUN/USD0.094200-0.002800-2.89%
 BTM/USD0.34380-0.00200-0.58%
 STORJ/USD1.46000+0.13530+10.21%
 TNT/USD0.37450+0.05470+17.10%
 CDT/USD0.12880+0.01020+8.60%
 STX/USD0.76040-0.02900-3.67%
 BTG/USD181.62-3.11-1.68%
 TRX/USD0.068580-0.000540-0.78%
 POWR/USD1.01940+0.07890+8.39%
 ADA/USD0.56460-0.03160-5.30%
 BCD/USD12.1010-0.4890-3.88%
 QASH/USD1.32560-0.13470-9.22%
 SALT/USD7.5296+0.0343+0.46%
 KNC/USD3.3770-0.0230-0.68%
 VEN/USD8.0000-0.1286-1.58%
 AE/USD1.54200+0.02900+1.92%
 MANA/USD0.14000+0.00860+6.54%
 RDN/USD4.4026+0.3826+9.52%
 DRGN/USD2.3710-0.2957-11.09%
 REQ/USD0.47380-0.03620-7.10%
 DATA/USD0.17330+0.00520+3.09%
 LINK/USD0.802600.008101.02%
 INK/USD0.31900-0.01620-4.83%
 RCN/USD0.27120+0.01760+6.94%
 QSP/USD0.43780-0.00140-0.32%
 LRC/USD0.99460+0.00300+0.30%
 DPY/USD1.76460-0.02870-1.60%
 LEND/USD0.17980-0.00420-2.28%
 BOT/USD0.80910-0.01840-2.22%
 CTR/USD1.67090-0.16610-9.04%
 ZSC/USD0.034000+0.000900+2.72%
 FUEL/USD0.19510-0.00850-4.17%
 MDA/USD1.88610-0.04490-2.33%
 PST/USD0.74000+0.35900+94.23%
 LUN/USD30.066+0.001+0.00%
 KICK/USD0.077400+0.007300+10.41%
 GTC/USD0.11670-0.00840-6.71%
 ICX/USD7.7747-0.4685-5.68%
 ELF/USD1.46000+0.07400+5.34%
 OST/USD0.55110-0.06790-10.97%
 BNTY/USD0.28010-0.00350-1.23%
 SMT/USD0.074200+0.001300+1.78%
 NAS/USD9.2000-0.2960-3.12%
 MED/USD0.086700-0.001300-1.48%
 TSL/USD0.10340+0.00260+2.58%
 BCX/USD0.018300+0.000700+3.98%
 GNX/USD0.44820-0.00010-0.02%
 SBTC/USD41.350-1.170-2.75%
 MKR/USD1,529.70+43.54+2.93%
 QBT/USD1.09570+0.00470+0.43%
 XTZ/USD4.5120-0.2580-5.41%
 LLT/USD0.15190+-0.00400+-2.57%
 FIL/USD24.250+0.440+1.85%
 DAI/USD0.99570-0.00020-0.02%
 MDS/USD0.16900-0.00030-0.18%
 BCDN/USD0.11990-0.02050-14.60%
 1ST/USD0.84500-0.01200-1.40%
 BAT/USD0.44500+0.02000+4.71%
 BCH/USD1,654.6-44.6-2.62%
 BCD/USD33.190-2.700-7.52%
 BCX/USD0.085500+0.000900+1.06%
 BTS/USD0.33900+0.01150+3.51%
 DASH/USD789.99-23.39-2.88%
 ENT/USD0.086400+0.009400+12.21%
 EOS/USD13.5200-0.5270-3.75%
 ETC/USD29.770-0.900-2.93%
 ETH/USD1,022.19-22.98-2.20%
 HSR/USD12.7300+1.1400+9.84%
 INK/USD0.35100-0.00500-1.40%
 LBTC/USD134.57+1.41+1.06%
 LTC/USD183.54-2.38-1.28%
 QTUM/USD41.5000.0000.00%
 SBTC/USD86.750+6.750+8.44%
 UBTC/USD111.67-4.03-3.48%
 XRP/USD1.37080+0.02940+2.19%
 BTC/USD10,757.0-46.0-0.43%
 BTC/USD10,700.0-642.0-5.66%
 ANS/USD0.011234+0.000041+0.37%
 ETC/USD30.030-0.680-2.21%
 UBTC/USD111.87-5.22-4.46%
 ETH/USD1,030.10-24.78-2.35%
 QBT/USD1.06000-0.68000-39.08%
 LTC/USD184.50-2.56-1.37%
 BTC/USD11,301.7-76.3-0.67%
 QTUM/USD41.230-0.370-0.89%
 HSR/USD12.7300+1.1300+9.74%
 XWC/USD0.19000-0.01000-5.00%
 XRB/USD13.8125-0.7006-4.83%
 BTCA/USD0.006740+0.000580+9.42%
 BTC/USD10,684.7-20.3-0.19%
 BTC/USD11,463.6+409.1+3.70%
 LTC/USD185.27+4.08+2.25%
 ETH/USD1,022.40+0.19+0.02%
 EOS/USD13.4154-0.2279-1.67%
 OMG/USD15.4700-0.1900-1.21%
 ZEC/USD429.61-12.39-2.80%
 SNT/USD0.27240+0.00160+0.59%
 EOS/USD12.8000-0.5000-3.76%
 LTC/USD174.50-1.20-0.68%
 QTUM/USD38.970-0.100-0.26%
 CVC/USD0.64870-0.01570-2.36%
 ANS/USD119.57-1.74-1.43%
 ETC/USD28.270-0.600-2.08%
 STORJ/USD1.46000+0.12970+9.75%
 BCH/USD1,577.2-32.2-2.00%
 DASH/USD733.28-40.89-5.28%
 XRP/USD1.32080+0.01580+1.21%
 ETH/USD972.26-20.49-2.06%
 HSR/USD12.0600+1.1800+10.85%
 GNT/USD0.56340-0.00850-1.49%
 KCS/USD7.7000-0.4200-5.17%
 BTC/USD10,675.0+96.8+0.91%
 ETH/USD972.10-17.90-1.81%
 BCH/USD1,563.0+53.0+3.51%
 ANS/USD122.61-0.39-0.31%
 BTC/USD10,869.6-71.2-0.65%
 ARK/USD4.8500-0.4693-8.82%
 BCH/USD1,589.5-25.5-1.58%
 BTC/USD10,698.7+32.7+0.31%
 BTX/USD20.900-1.600-7.11%
 DASH/USD737.50-43.53-5.57%
 DCR/USD93.000-13.319-12.53%
 DOGE/USD0.006585-0.000140-2.08%
 DOT/USD0.041050+0.004091+11.07%
 ETC/USD29.222+0.439+1.52%
 ETH/USD975.00-17.51-1.76%
 ETN/USD0.12040-0.00160-1.31%
 HUSH/USD7.5900+0.5880+8.40%
 LTC/USD172.95-0.73-0.42%
 NAV/USD2.7003+0.1493+5.85%
 ORME/USD1.9000-0.2500-11.63%
 SKY/USD29.000-0.532-1.80%
 UNO/USD125.21-3.47-2.70%
 XMR/USD299.20-13.10-4.19%
 XVG/USD0.0929980.0000000.00%
 ZEC/USD430.56+10.55+2.51%
 UBTC/USD297.99+197.98+197.96%
 DASH/USD503.63+-0.00+0.00%
 QASH/USD1.40700-0.07840-5.28%
 ETH/USD1,006.09-15.02-1.47%
 BCH/USD1,593.8+13.0+0.82%
 NEO/USD124.00+1.30+1.06%
 QTUM/USD39.000-1.300-3.23%
 USD/AOA202.710+0.001+-0.09%
 BTC/USD13,459.60.00.00%
 BTC/USD11,455.4-294.6-2.51%
 LTC/USD187.61-5.93-3.07%
 EMC/USD6.4845-1.0400-13.82%
 DASH/USD795.92-48.63-5.76%
 ETH/USD1,042.00-48.00-4.40%
 DOGE/USD0.006994-0.000335-4.57%
 ADZ/USD0.108720+0.006250+6.10%
 FST/USD0.014420-0.003290-18.58%
 SHIFT/USD6.1350+0.7318+13.54%
 YOC/USD0.043100+0.011350+35.75%
 LSK/USD23.298-0.099-0.42%
 EL/USD0.10156-0.00186-1.80%
 HNC/USD0.012960+0.002240+20.90%
 CLOAK/USD18.0650-0.9350-4.92%
 BLU/USD0.009850-0.000750-7.08%
 LEO/USD0.28374-0.05850-17.09%
 PPC/USD5.8969+0.3969+7.22%
 REE/USD0.000150-0.000020-11.76%
 THS/USD0.51084-0.14146-21.69%
 XMR/USD329.94-15.74-4.55%
 EDR/USD0.015460-0.001040-6.30%
 KRB/USD1.21000-0.04000-3.20%
 ARC/USD0.16008+0.00007+0.04%
 DMC/USD0.007160+0.000690+10.66%
 VRS/USD0.000170+0.000010+6.25%
 XRC/USD0.039100-0.000010-0.03%
 FRST/USD10.1230+0.2219+2.24%
 DIME/USD0.0001000-0.0000100-9.09%
 ZBC/USD0.090990+0.004380+5.06%
 DIBC/USD0.030650-0.022890-42.75%
 NVC/USD5.5000-0.6000-9.84%
 BCC/USD16.3027-2.6973-14.20%
 MSCN/USD0.0035000.0000000.00%
 POSW/USD0.65006-0.06994-9.71%
 OBITS/USD1.61971+0.26971+19.98%
 TAAS/USD8.0001-0.4000-4.76%
 PIVX/USD10.9468+1.7955+19.62%
 FUNC/USD0.27004-0.04996-15.61%
 PUT/USD0.0194600.0000000.00%
 UNRC/USD0.003050+0.000140+4.81%
 RLT/USD0.15030+0.02457+19.54%
 UNY/USD0.003480-0.001390-28.54%
 42/USD68,000-10891-13.81%
 STRAT/USD13.0000+0.9618+7.99%
 INSN/USD0.17017-0.02983-14.91%
 QAU/USD0.29000-0.01654-5.40%
 FNC/USD0.070400-0.005950-7.79%
 MCO/USD12.7764-0.2236-1.72%
 VOISE/USD0.063290-0.025210-28.49%
 PPY/USD12.7000+0.2000+1.60%
 ASAFE2/USD0.026330+0.004300+19.52%
 PLBT/USD5.6200-0.6811-10.81%
 BCH/USD1,703.5-59.9-3.40%
 HVN/USD0.22288+0.04237+23.47%
 CTR/USD1.72004+0.01932+1.14%
 GRS/USD1.19987+0.19882+19.86%
 PRO/USD2.1600+0.0597+2.84%
 XEM/USD1.00863-0.09299-8.44%
 CPC/USD1.00001+0.10001+11.11%
 QTUM/USD42.010-1.490-3.43%
 OMG/USD17.2747+1.7467+11.25%
 PAY/USD2.5000-0.0500-1.96%
 KNC/USD4.0100+1.4107+54.28%
 GNT/USD0.60000-0.08324-12.18%
 EOS/USD14.2200-0.3784-2.59%
 BAT/USD0.60863+0.16114+36.01%
 REP/USD107.400+22.892+27.09%
 MTL/USD5.5207-0.4792-7.99%
 DGD/USD147.80-147.19-49.90%
 CVC/USD0.75933+0.00933+1.24%
 SNGLS/USD0.25000-0.02311-8.46%
 SNT/USD0.32943+0.01443+4.58%
 GNO/USD241.00-55.09-18.61%
 ZRX/USD1.99208+0.19208+10.67%
 BNT/USD6.5000-1.1000-14.47%
 FUN/USD0.10484-0.00352-3.25%
 EDG/USD1.57697+0.07675+5.12%
 ANT/USD5.0499+0.4037+8.69%
 ETHOS/USD6.2714-0.6733-9.69%
 STORJ/USD1.84999+0.34994+23.33%
 RLC/USD2.3501-0.1499-6.00%
 TKN/USD3.0998+0.6099+24.50%
 MLN/USD190.00+9.99+5.55%
 TRST/USD0.76476-0.02600-3.29%
 1ST/USD0.900000.000000.00%
 VIB/USD0.33500-0.000000.00%
 ANS/USD130.01-6.99-5.10%
 OTN/USD9.2222+1.1922+14.85%
 MNX/USD25.235-0.266-1.04%
 DMD/USD19.3383+1.3318+7.40%
 OXY/USD0.24000+0.01348+5.95%
 PRG/USD0.39033-0.01534-3.78%
 AMM/USD1.10010-0.04991-4.34%
 HST/USD2.8199+0.0002+0.01%
 KICK/USD0.089500+0.009440+11.79%
 UQC/USD2.0000+0.0265+1.34%
 ICOS/USD50.000-0.0000.00%
 LTC/USD219.000.000.00%
 ETH/USD1,210.000.000.00%
 DASH/USD980.000.000.00%
 ETC/USD36.4000.0000.00%
 ZEC/USD531.100.000.00%
 EOS/USD15.1800+0.0000+0.00%
 XEM/USD1.250000.000000.00%
 BCC/USD2,085.9+0.0+0.00%
 WAVES/USD9.90000.00000.00%
 DOGE/USD0.0088400.0000000.00%
 XVG/USD0.12400+0.00000+0.00%
 BTG/USD230.230.000.00%
 B2X/USD103.150.000.00%
 TRX/USD0.0880000.0000000.00%
 CNX/USD6.6900+0.0000+0.00%
 ATB/USD0.72000+0.00000+0.00%
 DIME/USD0.0001720.0000000.00%
 SNC/USD0.500000.000000.00%
 CAT/USD0.20000+0.00000+0.00%
 NYC/USD0.0003000.0000000.00%
 PAC/USD0.00008870.00000000.00%
 SCL/USD0.80000+-0.00000+0.00%
 BTCRED/USD0.0922230.0000000.00%
 HDG/USD14.0000+0.0000+0.00%
 IFLT/USD0.00006260.00000000.00%
 PND/USD0.0010080.0000000.00%
 XIOS/USD0.88000-0.01890-2.10%
 UNIFY/USD0.26000-0.24000-48.00%
 DFT/USD1.620000.000000.00%
 CARBON/USD0.000700+0.000000+0.00%
 HPC/USD0.200000.000000.00%
 PAK/USD0.032002-0.000004-0.01%
 BOLI/USD0.0410700.0000000.00%
 IETH/USD0.0750000.0000000.00%
 USDE/USD0.0002000.0000000.00%
 TOKEN/USD0.000006260.000000000.00%
 REC/USD2.00000+0.00000+0.00%
 STU/USD0.15000-0.43290-74.27%
 SBTC/USD75.0000.0000.00%
 BTCM/USD0.032000+0.000000+0.00%
 BTC/USD11,403.0-51.9-0.45%
 BTC/USD11,195.6-244.4-2.14%
 LTC/USD183.00-4.78-2.54%
 NMC/USD3.8650-0.1250-3.13%
 NVC/USD5.5040-0.1790-3.15%
 PPC/USD4.9870-0.4620-8.48%
 DASH/USD772.49-47.28-5.77%
 ETH/USD1,014.86-36.57-3.48%
 BCH/USD1,650.0-58.7-3.44%
 ZEC/USD451.28-20.08-4.26%
 BTC/USD10,926.6+213.8+2.00%
 LTC/USD178.31+2.65+1.51%
 ETH/USD998.84+16.28+1.66%
 WAVES/USD8.1788+0.1521+1.90%
 STEEM/USD0.000.000.00%
 DASH/USD762.42+11.32+1.51%
 CAT/USD0.000.000.00%
 SNOV/USD0.55000+-0.00000+0.00%
 DRGN/USD2.4200+-0.0000+0.00%
 BTC/USD10,549.0-108.8-1.02%
 LTC/USD174.90-3.21-1.80%
 ATM/USD0.020000-0.000200-0.99%
 ATM/USD%
 BTC/USD10,950.00.00.00%