通貨ペアビッドアスク始値高値安値前日比%
 DKK/HUF43.15143.17643.14743.19343.122+0.05%
 PLN/HUF75.58275.65675.67375.76775.561-0.06%
 CHF/HUF287.546287.822287.648288.119287.064+0.03%
 USD/HUF287.23287.40287.35287.80286.41-0.02%
 NZD/HUF186.519186.623186.621187.251186.372-0.03%
 CZK/HUF12.606512.613612.616012.631512.6022-0.05%
 EUR/HUF322.210322.420322.250322.545322.030+0.04%
 GBP/HUF360.190360.420362.020362.405360.165-0.47%
 AUD/HUF196.834196.944197.513197.812196.647-0.32%
 AED/HUF78.2078.2478.2778.3378.00-0.06%
 ARS/HUF6.536.536.546.546.51-0.08%
 BRL/HUF73.6073.6473.7773.8973.29-0.20%
 CAD/HUF214.10214.22214.35214.50213.75-0.09%
 CNY/HUF41.4741.5041.5141.5541.38-0.06%
 HKD/HUF36.6736.6936.7236.7536.59-0.13%
 HUF/CLP2.43532.43802.43312.44492.4310+0.15%
 HUF/IDR49.8749.9149.8350.0349.83+0.13%
 HUF/INR0.24300.24320.24310.24400.2427-0.01%
 HUF/JPY0.37780.37790.37760.37910.3774+0.07%
 HUF/ISK0.43850.43950.43900.43950.4387-0.01%
 HUF/KRW4.12704.13394.12864.14134.1239+0.05%
 HUF/PHP0.18190.18200.18120.18240.1809+0.42%
 HUF/PKR0.54380.54990.54260.54870.5420+0.78%
 HUF/RUB0.22390.22390.22400.22420.2235-0.06%
 HUF/THB0.10910.10920.10860.10940.1086+0.55%
 HUF/XAF2.03482.03482.02722.04062.0308+0.38%
 HUF/JMD0.44770.45600.45180.45500.45150%
 HUF/KES0.35480.35550.35430.35600.3513+0.25%
 HUF/LKR0.61500.61570.61470.61710.6144+0.11%
 HUF/LBP5.23985.28505.25715.27765.2551+0.10%
 HUF/NPR0.38930.38930.38850.39040.3882+0.20%
 HUF/XOF2.02372.04812.02342.04582.0143+0.62%
 ILS/HUF79.5779.6179.7479.8579.42-0.19%
 INR/HUF4.11314.11544.11394.12064.0990+0.01%
 ISK/HUF2.27722.27852.27772.27932.2752+0.01%
 JPY/HUF2.64552.64702.64822.64982.6379-0.07%
 MXN/HUF14.9714.9815.0115.0314.93-0.21%
 NOK/HUF32.9032.9132.9833.0232.86-0.22%
 PHP/HUF5.49535.49845.52005.52645.4828-0.42%
 PKR/HUF1.82811.82911.84281.84511.8226-0.77%
 RUB/HUF4.46584.46854.46464.47364.4601+0.06%
 SAR/HUF76.5876.6376.6576.7276.39-0.06%
 SEK/HUF30.2930.3130.3030.3230.230%
 SGD/HUF209.49209.61209.62209.85209.12-0.03%
 THB/HUF9.15949.16459.20979.20609.1440-0.52%
 TRY/HUF48.8948.9248.7149.0348.49+0.39%
 TWD/HUF9.11559.12069.12269.13259.0927-0.05%
 VEF/HUF0.050.050.050.050.05-1.21%
 ZAR/HUF19.3919.4019.4019.4619.36-0.01%
 HUF/USD0.0034790.0034820.0034780.0034900.003476+0.08%
 HUF/EUR0.0031010.0031040.0031010.0031050.003101+0.05%
 HUF/ILS0.012560.012570.012540.012590.01252+0.24%
 HUFRUBFIX=22.384222.384223.555222.579422.3842-0.86%