通貨ペアビッドアスク始値高値安値前日比%
 DKK/HUF42.81342.87642.81442.85842.824+0.07%
 PLN/HUF74.70574.82074.69274.79174.733+0.10%
 CHF/HUF280.240280.772280.240280.682280.291+0.10%
 USD/HUF284.68285.01284.65284.94284.72+0.07%
 NZD/HUF190.224190.445190.082190.377190.377+0.13%
 CZK/HUF12.442612.457012.443412.453312.4533+0.05%
 EUR/HUF319.740320.210319.880320.220319.830+0.11%
 GBP/HUF369.630370.170369.920370.420369.750-0.01%
 AUD/HUF203.503203.739202.897203.755203.755+0.36%
 AED/HUF77.5077.5976.9177.5577.55+0.83%
 ARS/HUF6.806.816.796.816.81+0.24%
 BRL/HUF72.4972.5771.7072.5372.53+1.15%
 CAD/HUF212.78213.03211.80212.88212.88+0.52%
 CNY/HUF42.4342.4842.2442.4642.46+0.51%
 HKD/HUF36.2836.3336.0136.3136.31+0.81%
 HUF/CLP2.32342.32612.34352.32462.3246-0.80%
 HUF/IDR49.2949.3149.8649.2949.29-1.12%
 HUF/INR0.24370.24370.24570.24370.2437-0.79%
 HUF/JPY0.39310.39320.39670.39310.3931-0.90%
 HUF/ISK0.42330.42430.42480.42390.4239-0.23%
 HUF/KRW3.99193.99224.00793.99173.9917-0.40%
 HUF/PHP0.18160.18170.18280.18170.1817-0.66%
 HUF/PKR0.49610.49850.50140.49730.4973-0.81%
 HUF/RUB0.22430.22430.22600.22430.2243-0.75%
 HUF/THB0.11170.11170.11250.11170.1117-0.67%
 HUF/XAF2.04652.04652.05352.04632.0463-0.34%
 HUF/JMD0.45790.46410.45660.46090.4609+0.97%
 HUF/KES0.35560.35630.35790.35600.3560-0.53%
 HUF/LKR0.61070.61170.61800.61120.6112-1.09%
 HUF/LBP5.28605.30365.33795.29435.2943-0.81%
 HUF/NPR0.38960.38960.39420.38960.3896-1.16%
 HUF/XOF2.02642.05092.05122.03852.0385-0.61%
 ILS/HUF79.2079.2979.0979.2779.27+0.19%
 INR/HUF4.10084.10564.07034.10364.1036+0.81%
 ISK/HUF2.35842.36112.35422.35922.3592+0.23%
 JPY/HUF2.54222.54522.52062.54412.5441+0.92%
 MXN/HUF15.1415.1615.0015.1515.15+0.96%
 NOK/HUF33.4233.4633.2733.4533.45+0.50%
 PHP/HUF5.50215.50855.46975.50475.5047+0.65%
 PKR/HUF2.00962.01191.99432.01092.0109+0.83%
 RUB/HUF4.45554.46074.42404.45854.4585+0.77%
 SAR/HUF75.9176.0075.3375.9675.96+0.83%
 SEK/HUF30.5730.6030.5530.6030.60+0.10%
 SGD/HUF209.96210.21208.90210.03210.03+0.57%
 THB/HUF8.94668.95698.88688.95118.9511+0.73%
 TRY/HUF49.0149.0849.1849.1249.12-0.26%
 TWD/HUF9.23219.24289.17789.23769.2376+0.65%
 VEF/HUF0.070.070.070.070.070%
 ZAR/HUF20.2420.2720.2020.2620.26+0.28%
 HUF/USD0.0035090.0035130.0035400.0035100.003510-0.81%
 HUF/EUR0.0031220.0031280.0031320.0031250.003125-0.21%
 HUF/ILS0.012610.012630.012640.012620.01262-0.17%
 HUFRUBFIX=22.522222.522223.555222.522222.52220.00%