通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 ZAR/JPY7.85527.85887.85707.92747.93587.8534-0.0711-0.90%20:29:27
 EUR/USD1.13591.13601.13601.13641.13861.1345-0.0004-0.04%20:29:27
 USD/JPY109.42109.43109.43109.65109.70109.34-0.23-0.21%20:29:29
 GBP/USD1.29081.29111.29101.28881.29281.2856+0.0019+0.15%20:29:26
 EUR/JPY124.27124.31124.29124.61124.84124.10-0.33-0.26%20:29:26
 AUD/USD0.71230.71240.71240.71570.71620.7121-0.0034-0.48%20:29:27
 AUD/JPY77.9177.9777.9478.4878.5377.88-0.55-0.70%20:29:26
 GBP/JPY141.24141.29141.27141.34141.54140.63-0.09-0.06%20:29:33
 CAD/JPY82.1082.1282.1182.4882.5181.95-0.38-0.46%20:29:32