通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 ZAR/JPY9.10009.17009.13509.17009.17009.1350-0.0350-0.38%12:11:05
 EUR/USD1.23111.23121.23111.22981.23191.2294+0.0013+0.11%12:11:22
 USD/JPY109.96109.97109.97110.33111.18109.88-0.36-0.33%12:11:25
 GBP/USD1.40311.40341.40321.40031.40431.3998+0.0029+0.21%12:11:11
 EUR/JPY135.38135.40135.39135.69135.70135.33-0.30-0.22%12:11:23
 AUD/USD0.79980.80000.79990.80010.80130.7994-0.0002-0.03%12:11:22
 AUD/JPY87.9487.9787.9588.2388.2787.93-0.28-0.32%12:11:25
 GBP/JPY154.29154.33154.31154.50154.51154.25-0.19-0.12%12:11:30
 CAD/JPY88.5688.6088.5888.8388.8488.55-0.25-0.28%12:11:25