通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 ZAR/JPY8.79008.85008.82008.80008.82508.7950+0.0200+0.23%13:27:43
 EUR/USD1.22101.22111.22101.22091.22901.2185+0.0001+0.01%13:29:25
 USD/JPY108.78108.80108.79108.71108.87108.68+0.08+0.07%13:28:49
 GBP/USD1.39441.39461.39451.39411.39501.3918+0.0004+0.03%13:29:27
 EUR/JPY132.82132.84132.83132.72132.88132.62+0.11+0.08%13:29:25
 AUD/USD0.76040.76070.76060.76040.76140.7580+0.0002+0.03%13:29:27
 AUD/JPY82.7382.7382.7382.6682.8182.50+0.07+0.08%13:29:25
 GBP/JPY151.68151.72151.70151.54151.74151.41+0.16+0.11%13:29:00
 CAD/JPY84.7384.7684.7584.6284.7884.58+0.13+0.15%13:29:32