通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 ZAR/JPY8.25008.29008.27008.30508.31508.2700-0.0450-0.54%12:33:31
 EUR/USD1.17401.17411.17401.17281.17501.1724+0.0019+0.16%12:34:15
 USD/JPY110.88110.89110.88111.39111.51110.75-0.59-0.53%12:34:26
 GBP/USD1.31461.31481.31471.31251.31571.2995+0.0017+0.13%12:34:32
 EUR/JPY130.17130.19130.18130.63130.75130.12-0.44-0.34%12:34:15
 AUD/USD0.74260.74280.74270.74200.74380.7417+0.0008+0.11%12:34:15
 AUD/JPY82.3582.3882.3682.6582.7782.25-0.34-0.41%12:34:22
 GBP/JPY145.76145.80145.78146.19146.44145.70-0.58-0.40%12:34:37
 CAD/JPY84.4484.4784.4584.8184.9184.41-0.36-0.42%12:34:32