通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 EUR/USD1.12181.12221.12201.12141.12471.1204+0.0013+0.12%04:49:15
 GBP/USD1.25401.25411.25411.25981.26051.2535-0.0050-0.39%04:49:19
 USD/JPY108.56108.59108.58108.44108.73108.48+0.03+0.02%04:49:19
 USD/CHF0.99830.99880.99860.99850.99990.9967-0.0003-0.04%04:49:17
 AUD/USD0.68520.68530.68530.68620.68850.6849-0.0019-0.28%04:49:18
 EUR/GBP0.89440.89480.89460.88980.89480.8896+0.0048+0.54%04:49:16
 USD/CAD1.34131.34171.34151.34051.34201.3391+0.0004+0.03%04:49:19
 NZD/USD0.64920.64960.64940.64900.65150.6490+0.0004+0.06%04:49:17