通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 EUR/USD1.10651.10661.10661.10711.10761.1065-0.0006-0.05%12:57:27
 GBP/USD1.24851.24871.24861.25001.25081.2485-0.0014-0.11%12:57:23
 USD/JPY108.17108.20108.19108.11108.28108.09+0.07+0.06%12:57:29
 USD/CHF0.99380.99390.99390.99280.99390.9926+0.0008+0.09%12:57:16
 AUD/USD0.68480.68490.68490.68640.68700.6848-0.0015-0.23%12:57:22
 EUR/GBP0.88590.88660.88630.88540.88660.8852+0.0008+0.08%12:57:23
 USD/CAD1.32481.32531.32511.32411.32561.3239+0.0009+0.07%12:57:23
 NZD/USD0.63330.63350.63340.63590.63630.6334-0.0022-0.35%12:57:27