通貨ペアビッドアスク始値高値安値前日比%
 EUR/USD1.20391.20431.20351.20441.2031+0.07%
 USD/JPY107.91107.94108.08108.15107.88-0.14%
 EUR/JPY129.92129.97130.07130.15129.88-0.08%
 AUD/USD0.77290.77310.77240.77370.7717+0.09%
 NZD/USD0.71820.71860.71740.71870.7163+0.15%
 EUR/GBP0.86310.86340.86340.86390.8629-0.01%
 AUD/JPY83.4283.4583.4783.6083.31-0.05%
 GBP/JPY150.52150.58150.62150.76150.44-0.05%
 CHF/JPY117.87117.92117.98118.11117.83-0.07%
 CAD/JPY85.6485.6985.7085.7885.59-0.04%
 NZD/JPY77.5077.5777.5377.5977.420.00%