通貨ペアビッドアスク始値高値安値前日比率
 EUR/USD1.07971.07991.07831.08181.0761+0.14%
 USD/JPY111.36111.37110.93111.48110.63+0.40%
 EUR/JPY120.22120.24119.62120.25119.53+0.51%
 AUD/USD0.76240.76250.76270.76410.7604-0.04%
 NZD/USD0.70270.70280.70300.70430.6995-0.04%
 EUR/GBP0.86580.86590.86120.86620.8610+0.55%
 AUD/JPY84.7884.9184.6085.0884.36+0.28%
 GBP/JPY138.84138.87138.89139.16138.31-0.02%
 CHF/JPY112.43112.45111.66112.44111.61+0.70%
 CAD/JPY83.1583.2783.0983.4282.69+0.14%
 NZD/JPY78.1078.2577.9778.2977.79+0.26%