通貨ペアビッドアスク始値高値安値前日比%
 EUR/USD1.17931.17951.18261.18621.1771-0.27%
 USD/JPY112.23112.24112.54112.88112.07-0.28%
 EUR/JPY132.37132.40133.09133.75132.24-0.53%
 AUD/USD0.76720.76750.76360.76800.7628+0.48%
 NZD/USD0.69880.69920.70240.70250.6978-0.48%
 EUR/GBP0.87770.87790.88150.88330.8761-0.42%
 AUD/JPY86.1186.1485.9486.5085.94+0.21%
 GBP/JPY150.79150.84150.99151.84150.63-0.12%
 CHF/JPY113.66113.69114.21114.47113.46-0.47%
 CAD/JPY87.9988.0287.8188.1987.53+0.22%
 NZD/JPY78.4278.4779.0679.2278.44-0.78%