通貨ペアビッドアスク始値高値安値前日比率
 EUR/USD1.17511.17521.17961.17991.1746-0.38%
 USD/JPY112.36112.36112.19112.45112.04+0.15%
 EUR/JPY132.03132.05132.34132.37131.85-0.23%
 AUD/USD0.78350.78360.78520.78610.7829-0.22%
 NZD/USD0.71660.71690.71690.72060.7156-0.03%
 EUR/GBP0.89110.89120.89010.89270.8858+0.11%
 AUD/JPY88.0388.0588.0788.1787.79-0.03%
 GBP/JPY148.17148.18148.68149.06147.82-0.34%
 CHF/JPY114.72114.75115.02115.17114.61-0.25%
 CAD/JPY89.6389.6489.6289.7089.36+0.01%
 NZD/JPY80.5380.5480.4580.8780.28+0.10%