通貨ペアビッドアスク始値高値安値前日比%
 EUR/USD1.23241.23251.24071.24121.2324-0.66%
 USD/JPY107.31107.31106.59107.32106.56+0.68%
 EUR/JPY132.24132.27132.25132.50132.120.00%
 AUD/USD0.78820.78840.79130.79330.7882-0.38%
 NZD/USD0.73430.73470.73720.73750.7344-0.37%
 EUR/GBP0.88160.88170.88610.88700.8808-0.50%
 AUD/JPY84.5884.6184.3584.8184.22+0.28%
 GBP/JPY149.99150.03149.22150.20149.09+0.53%
 CHF/JPY114.62114.65114.72114.94114.53-0.07%
 CAD/JPY85.0085.0384.8785.1284.81+0.18%
 NZD/JPY78.7978.8478.5878.9478.46+0.29%