通貨ペアビッドアスク始値高値安値前日比率
 EUR/USD1.06861.06881.07121.07151.0676-0.23%
 USD/JPY113.40113.41112.61113.49112.57+0.71%
 EUR/JPY121.18121.21120.64121.28120.59+0.46%
 AUD/USD0.75530.75550.75660.75670.7540-0.16%
 NZD/USD0.71960.71980.72170.72170.7189-0.28%
 EUR/GBP0.86910.86930.86290.86960.8628+0.73%
 AUD/JPY85.6785.6885.2185.6985.05+0.55%
 GBP/JPY139.42139.46139.77139.99139.33-0.24%
 CHF/JPY113.19113.20112.44113.23112.38+0.67%
 CAD/JPY86.5986.6386.3586.7786.26+0.30%
 NZD/JPY81.6081.6581.2581.7181.12+0.46%