通貨ペアビッドアスク始値高値安値前日比率
 EUR/USD1.13961.13981.13781.14191.1375+0.17%
 USD/JPY112.23112.25112.29112.42112.16-0.04%
 EUR/JPY127.91127.94127.76128.14127.72+0.13%
 AUD/USD0.76520.76530.76400.76650.7635+0.16%
 NZD/USD0.73150.73170.73060.73320.7302+0.14%
 EUR/GBP0.87970.87980.88010.88090.8792-0.03%
 AUD/JPY85.8885.8985.8086.0185.74+0.09%
 GBP/JPY145.38145.42145.16145.61145.12+0.17%
 CHF/JPY117.07117.08117.05117.36116.97+0.02%
 CAD/JPY86.1186.1286.1386.2386.06-0.01%
 NZD/JPY82.1182.1182.0382.2881.99+0.10%