通貨ペアビッドアスク始値高値安値前日比率
 EUR/USD1.05511.05521.05561.05721.0538-0.05%
 USD/JPY113.19113.21113.31113.45113.07-0.10%
 EUR/JPY119.43119.45119.63119.72119.27-0.16%
 AUD/USD0.76920.76930.77010.77050.7665-0.12%
 NZD/USD0.71930.71950.71900.72170.7174+0.06%
 EUR/GBP0.84650.84670.84800.84940.8459-0.17%
 AUD/JPY87.0587.0887.2887.3486.78-0.25%
 GBP/JPY141.07141.10141.14141.37140.69-0.04%
 CHF/JPY112.00112.03112.13112.26111.87-0.10%
 CAD/JPY86.0986.1286.0886.2785.95+0.03%
 NZD/JPY81.4181.4581.4681.7581.30-0.04%