通貨ペアビッドアスク始値高値安値前日比%
 EUR/USD1.13851.13861.13621.14021.1337+0.20%
 USD/JPY112.27112.28112.52112.55112.19-0.21%
 EUR/JPY127.83127.85127.84128.03127.720.00%
 AUD/USD0.71970.71990.71790.71990.7177+0.26%
 NZD/USD0.68590.68590.68470.68610.6845+0.18%
 EUR/GBP0.89860.89890.89890.89930.8985-0.02%
 AUD/JPY80.8080.8480.7880.9080.72+0.05%
 GBP/JPY142.24142.25142.23142.41142.08+0.01%
 CHF/JPY113.20113.23113.35113.40113.12-0.11%
 CAD/JPY83.4783.4883.5683.6383.40-0.11%
 NZD/JPY77.0177.0277.0577.1276.94-0.04%