通貨ペアビッドアスク終値始値高値安値前日比前日比率
 EUR/USD1.17521.17531.17531.17961.17991.1746-0.0043-0.36%
 USD/JPY112.35112.37112.36112.19112.45112.04+0.17+0.15%
 GBP/USD1.31861.31881.31871.32531.32871.3177-0.0066-0.50%
 EUR/JPY132.03132.06132.05132.34132.37131.85-0.29-0.22%
 AUD/USD0.78360.78370.78360.78520.78610.7829-0.0016-0.20%
 NZD/USD0.71670.71680.71670.71690.72060.7156-0.0002-0.03%
 AUD/JPY88.0488.0688.0588.0788.1787.79-0.02-0.02%
 GBP/JPY148.16148.17148.16148.68149.06147.82-0.52-0.35%
 CHF/JPY114.72114.75114.73115.02115.17114.61-0.29-0.25%
 CAD/JPY89.6389.6489.6389.6289.7089.36+0.01+0.01%
 NZD/JPY80.5380.5480.5380.4580.8780.28+0.08+0.10%