通貨ペアビッドアスク終値始値高値安値前日比前日比%
 EUR/USD1.12911.12931.12921.12901.13481.1217+0.0002+0.02%
 USD/JPY113.52113.54113.53113.82114.01113.52-0.29-0.25%
 GBP/USD1.28951.28981.28961.29781.30371.2883-0.0082-0.63%
 EUR/JPY128.18128.21128.19128.49129.22128.19-0.30-0.23%
 AUD/USD0.72120.72150.72130.72180.72380.7188-0.0005-0.07%
 NZD/USD0.67880.67880.67880.67640.68020.6756+0.0024+0.35%
 AUD/JPY81.8881.9181.8982.1582.4781.84-0.26-0.32%
 GBP/JPY146.39146.44146.41147.68148.43146.41-1.27-0.86%
 CHF/JPY112.81112.82112.81113.02113.29112.72-0.21-0.19%
 CAD/JPY85.6785.7185.6985.9986.2685.69-0.30-0.35%
 NZD/JPY77.0377.0677.0576.9777.4776.88+0.08+0.10%