通貨ペアビッドアスク終値始値高値安値前日比前日比%
 EUR/USD1.16721.16741.16731.16651.17151.1650+0.0008+0.07%
 USD/JPY112.26112.27112.27112.37112.45112.16-0.10-0.09%
 GBP/USD1.31371.31401.31381.31481.32131.3099-0.0010-0.08%
 EUR/JPY131.03131.05131.04131.11131.68130.80-0.07-0.05%
 AUD/USD0.72650.72670.72660.72180.72750.7145+0.0048+0.67%
 NZD/USD0.66140.66170.66150.65840.66230.6573+0.0031+0.47%
 AUD/JPY81.5581.5981.5781.0981.6681.03+0.48+0.59%
 GBP/JPY147.49147.49147.49147.74148.53147.21-0.25-0.17%
 CHF/JPY116.08116.09116.09116.47116.58115.77-0.38-0.33%
 CAD/JPY86.7786.8086.7886.6086.9286.37+0.18+0.21%
 NZD/JPY74.2474.2974.2773.9574.3573.81+0.32+0.43%