通貨ペアビッドアスク終値始値高値安値前日比前日比%
 EUR/USD1.17941.17951.17951.18261.18621.1771-0.0031-0.26%
 USD/JPY112.25112.26112.25112.54112.88112.07-0.29-0.26%
 GBP/USD1.34361.34381.34371.34171.34601.3375+0.0020+0.15%
 EUR/JPY132.40132.40132.40133.09133.75132.24-0.69-0.52%
 AUD/USD0.76720.76750.76730.76360.76800.7628+0.0037+0.48%
 NZD/USD0.69880.69920.69900.70240.70250.6978-0.0034-0.48%
 AUD/JPY86.1386.1586.1485.9486.5085.94+0.20+0.23%
 GBP/JPY150.81150.85150.83150.99151.84150.63-0.16-0.11%
 CHF/JPY113.66113.69113.67114.21114.47113.46-0.54-0.47%
 CAD/JPY88.0188.0288.0287.8188.1987.53+0.21+0.24%
 NZD/JPY78.4578.4678.4579.0679.2278.44-0.61-0.77%