通貨ペアビッドアスク終値始値高値安値前日比前日比%
 EUR/USD1.12201.12241.12221.11701.12361.1167+0.0053+0.47%
 USD/JPY108.78108.79108.79108.67108.85108.43+0.12+0.12%
 GBP/USD1.25801.25841.25821.25481.26121.2546+0.0033+0.26%
 EUR/JPY122.04122.10122.07121.37122.13121.28+0.71+0.58%
 AUD/USD0.69390.69410.69400.68950.69830.6857+0.0046+0.67%
 NZD/USD0.64280.64320.64300.63680.64320.6360+0.0062+0.97%
 AUD/JPY75.4475.5275.4874.9375.7774.42+0.56+0.75%
 GBP/JPY136.84136.92136.88136.35137.08136.27+0.52+0.38%
 CHF/JPY113.05113.13113.09112.90113.18112.50+0.20+0.18%
 CAD/JPY80.5180.5680.5480.3880.6479.97+0.15+0.19%
 NZD/JPY69.9169.9569.9369.2069.9569.09+0.74+1.07%