通貨ペアビッドアスク終値始値高値安値前日比前日比率
 EUR/USD1.18041.18051.18041.17611.18201.1740+0.0043+0.37%
 USD/JPY109.14109.14109.14109.57109.83108.99-0.43-0.39%
 GBP/USD1.27851.27881.27861.28231.28331.2786-0.0037-0.29%
 EUR/JPY128.82128.85128.83128.88129.12128.49-0.05-0.04%
 AUD/USD0.78940.78950.78940.79120.79170.7883-0.0018-0.23%
 NZD/USD0.72120.72150.72130.72790.72830.7208-0.0066-0.91%
 AUD/JPY86.1586.1886.1786.6986.8786.08-0.52-0.60%
 GBP/JPY139.54139.55139.55140.51140.80139.49-0.96-0.68%
 CHF/JPY112.91112.94112.92113.17113.33112.85-0.25-0.22%
 CAD/JPY86.9286.9586.9487.2287.3686.57-0.28-0.32%
 NZD/JPY78.7178.7678.7379.7579.9378.63-1.02-1.28%