通貨ペアビッドアスク終値始値高値安値前日比前日比率
 EUR/USD1.13961.13981.13971.13781.14191.1375+0.0019+0.17%
 USD/JPY112.23112.26112.25112.29112.42112.16-0.04-0.04%
 GBP/USD1.29541.29561.29551.29271.29761.2924+0.0028+0.22%
 EUR/JPY127.92127.94127.93127.76128.14127.72+0.17+0.13%
 AUD/USD0.76510.76530.76520.76400.76650.7635+0.0012+0.16%
 NZD/USD0.73150.73170.73160.73060.73320.7302+0.0010+0.14%
 AUD/JPY85.8885.9185.8985.8086.0185.74+0.09+0.10%
 GBP/JPY145.40145.43145.42145.16145.61145.12+0.26+0.18%
 CHF/JPY117.08117.09117.09117.05117.36116.97+0.04+0.03%
 CAD/JPY86.1186.1286.1286.1386.2386.06-0.01-0.01%
 NZD/JPY82.1082.1582.1282.0382.2881.99+0.09+0.11%