アプリをダウンロードアプリをダウンロード| 通貨ペア | ビッド | アスク | 終値 | 始値 | 高値 | 安値 | 前日比 | 前日比% |
| EUR/USD | 1.0691 | 1.0695 | 1.0693 | 1.0730 | 1.0753 | 1.0674 | -0.0036 | -0.34% |
| USD/JPY | 158.33 | 158.36 | 158.35 | 155.60 | 158.44 | 155.00 | +2.69 | +1.73% |
| GBP/USD | 1.2491 | 1.2496 | 1.2493 | 1.2518 | 1.2541 | 1.2450 | -0.0019 | -0.16% |
| EUR/JPY | 169.26 | 169.37 | 169.32 | 167.01 | 169.40 | 166.47 | +2.31 | +1.38% |
| AUD/USD | 0.6533 | 0.6534 | 0.6534 | 0.6517 | 0.6554 | 0.6517 | +0.0016 | +0.25% |
| NZD/USD | 0.5938 | 0.5941 | 0.5939 | 0.5935 | 0.5969 | 0.5929 | -0.0008 | -0.13% |
| AUD/JPY | 103.46 | 103.46 | 103.46 | 101.46 | 103.48 | 101.36 | +2.00 | +1.97% |
| GBP/JPY | 197.81 | 197.87 | 197.84 | 194.78 | 197.94 | 193.97 | +3.06 | +1.57% |
| CHF/JPY | 173.11 | 173.17 | 173.14 | 170.66 | 173.22 | 170.30 | +2.48 | +1.45% |
| CAD/JPY | 115.84 | 115.84 | 115.84 | 113.98 | 115.93 | 113.62 | +1.86 | +1.64% |
| NZD/JPY | 94.04 | 94.04 | 94.04 | 92.58 | 96.40 | 92.38 | +1.46 | +1.58% |
