通貨ペアビッドアスク終値始値高値安値前日比前日比%
 EUR/USD1.17381.17401.17391.17281.17501.1724+0.0018+0.15%
 USD/JPY110.88110.89110.88111.39111.51110.75-0.59-0.53%
 GBP/USD1.31451.31481.31461.31251.31571.2995+0.0016+0.12%
 EUR/JPY130.16130.18130.17130.63130.75130.12-0.45-0.34%
 AUD/USD0.74250.74260.74260.74200.74380.7417+0.0007+0.09%
 NZD/USD0.68160.68160.68160.67950.68250.6794+0.0007+0.10%
 AUD/JPY82.3282.3582.3382.6582.7782.25-0.37-0.45%
 GBP/JPY145.75145.79145.77146.19146.44145.70-0.59-0.40%
 CHF/JPY111.88111.92111.90112.28112.40111.84-0.38-0.34%
 CAD/JPY84.4484.4784.4584.8184.9184.41-0.36-0.42%
 NZD/JPY75.5575.6175.5875.6975.9175.52-0.32-0.42%