通貨ペアビッドアスク高値安値前日比
 EUR/USD1.19931.19971.19991.1992+0.0001
 USD/JPY110.70110.73110.74110.61+0.03
 GBP/USD1.39911.39931.40061.3985+0.0005
 EUR/JPY132.77132.85132.83132.65+0.05
 AUD/USD0.76140.76160.76220.7607+0.0005
 AUD/JPY84.3184.3384.3684.15+0.08
 GBP/JPY154.91154.93154.99154.70+0.10