通貨ペアビッドアスク高値安値前日比
 EUR/USD1.22091.22101.22901.2185+0.0001
 USD/JPY108.79108.81108.87108.68+0.09
 GBP/USD1.39421.39431.39501.3918+0.0001
 EUR/JPY132.82132.85132.88132.62+0.11
 AUD/USD0.76050.76070.76140.7580+0.0002
 AUD/JPY82.7582.7582.8182.50+0.09
 GBP/JPY151.68151.71151.74151.41+0.15