通貨ペアビッドアスク高値安値前日比
 EUR/USD1.16081.16101.16181.1601+0.0006
 USD/JPY110.04110.06110.07109.84+0.06
 GBP/USD1.32571.32601.32601.3239+0.0017
 EUR/JPY127.74127.76127.77127.50+0.12
 AUD/USD0.73830.73860.73930.7374+0.0007
 AUD/JPY81.2681.2981.3181.03+0.13
 GBP/JPY145.89145.93145.92145.50+0.29