通貨ペアビッドアスク高値安値前日比
 EUR/USD38.380038.45001.18221.1766+0.0021
 USD/JPY112.09112.10113.15111.94-0.97
 GBP/USD1.32131.32151.32601.3170+0.0020
 EUR/JPY132.15132.16133.17132.06-0.90
 AUD/USD0.75640.75650.76080.7537-0.0024
 AUD/JPY84.7884.8285.8584.64-0.98
 GBP/JPY148.16148.19149.32147.94-0.97