通貨ペア終値始値高値安値前日比前日比率時間
 EUR/USD1.08961.08731.09471.0857+0.0023+0.21%5:59:56
 USD/JPY111.53111.27111.72111.07+0.26+0.23%5:59:58
 GBP/USD1.29521.29031.29651.2889+0.0049+0.38%5:59:58
 USD/CHF0.99500.99410.99590.9893+0.0009+0.09%5:59:58
 EUR/JPY121.54121.01122.00120.69+0.53+0.44%5:59:56
 AUD/USD0.74890.74660.74900.7448+0.0023+0.31%5:59:54
 NZD/USD0.68690.68750.68900.6852-0.0006-0.09%5:59:58
 EUR/GBP0.84150.84260.84620.8406-0.0011-0.13%5:59:58
 EUR/CHF1.08381.08101.08461.0800+0.0028+0.26%5:59:58
 AUD/JPY83.5283.0383.5382.91+0.49+0.59%5:59:58
 GBP/JPY144.42143.56144.50143.31+0.86+0.60%5:59:58
 CHF/JPY112.10111.91112.62111.69+0.19+0.17%5:59:58
 CAD/JPY81.7081.6181.8881.36+0.09+0.11%5:59:56
 NZD/JPY76.5976.5176.6676.35+0.08+0.10%5:59:58
 AUD/NZD1.09051.08511.09171.0839+0.0054+0.50%5:59:58