通貨ペア終値始値高値安値前日比前日比%時間
 EUR/USD1.16501.17191.17331.1646-0.0069-0.59%05:59:58
 USD/JPY109.38109.25109.74109.12+0.13+0.12%05:59:58
 GBP/USD1.32961.33801.34221.3295-0.0084-0.63%05:59:58
 USD/CHF0.99050.99150.99370.9893-0.0010-0.10%26/05
 EUR/JPY127.43128.04128.53127.16-0.61-0.48%26/05
 AUD/USD0.75480.75760.75900.7542-0.0028-0.37%26/05
 NZD/USD0.69150.69270.69380.6906-0.0012-0.17%26/05
 EUR/GBP0.87590.87590.87800.87420.00000.00%05:59:46
 EUR/CHF1.15341.16201.16431.1523-0.0086-0.74%26/05
 AUD/JPY82.5882.7883.1782.41-0.20-0.24%26/05
 GBP/JPY145.44146.19146.73145.29-0.75-0.51%05:59:58
 CHF/JPY110.47110.19110.65109.97+0.28+0.25%26/05
 CAD/JPY84.3284.8185.1384.05-0.49-0.58%26/05
 NZD/JPY75.6575.6776.0675.38-0.02-0.03%26/05
 AUD/NZD1.09151.09371.09621.0909-0.0022-0.20%26/05