通貨ペア終値始値高値安値前日比前日比率時間
 EUR/USD1.05511.05561.05721.0538-0.0005-0.05%18:18:20
 USD/JPY113.20113.31113.45113.07-0.11-0.10%18:18:20
 GBP/USD1.24641.24581.24751.2428+0.0006+0.05%18:18:20
 USD/CHF1.01051.01071.01411.0027-0.0002-0.02%18:18:20
 EUR/JPY119.44119.63119.72119.27-0.19-0.16%18:18:20
 AUD/USD0.76920.77010.77050.7665-0.0009-0.12%18:18:20
 NZD/USD0.71940.71900.72170.7174+0.0004+0.06%18:18:20
 EUR/GBP0.84660.84800.84940.8459-0.0014-0.17%18:18:20
 EUR/CHF1.06621.06711.06741.0659-0.0009-0.08%18:18:20
 AUD/JPY87.0687.2887.3486.78-0.22-0.25%18:18:20
 GBP/JPY141.10141.14141.37140.69-0.04-0.03%18:18:24
 CHF/JPY112.02112.13112.26111.87-0.11-0.10%18:18:20
 CAD/JPY86.1186.0886.2785.95+0.03+0.03%18:18:20
 NZD/JPY81.4381.4681.7581.30-0.03-0.04%18:18:20
 AUD/NZD1.06931.07111.07221.0661-0.0018-0.17%18:18:22