通貨ペア終値始値高値安値前日比前日比%時間
 EUR/USD1.17931.18261.18621.1771-0.0033-0.28%05:38:40
 USD/JPY112.24112.54112.88112.07-0.30-0.27%05:39:22
 GBP/USD1.34371.34171.34601.3375+0.0020+0.15%05:38:29
 USD/CHF0.98750.98540.99050.9840+0.0021+0.21%05:38:48
 EUR/JPY132.37133.09133.75132.24-0.72-0.54%05:39:55
 AUD/USD0.76750.76360.76800.7628+0.0039+0.51%05:39:33
 NZD/USD0.69900.70240.70250.6978-0.0034-0.48%05:38:48
 EUR/GBP0.87770.88150.88330.8761-0.0038-0.43%05:38:37
 EUR/CHF1.16461.16551.17041.1639-0.0009-0.08%05:39:44
 AUD/JPY86.1485.9486.5085.94+0.20+0.23%05:39:35
 GBP/JPY150.81150.99151.84150.63-0.18-0.12%05:39:47
 CHF/JPY113.66114.21114.47113.46-0.55-0.48%05:39:57
 CAD/JPY88.0287.8188.1987.53+0.21+0.24%05:39:22
 NZD/JPY78.4679.0679.2278.44-0.60-0.76%05:39:59
 AUD/NZD1.09791.08731.09801.0867+0.0106+0.97%05:39:18