通貨ペア終値始値高値安値前日比前日比率時間
 EUR/USD1.06871.07121.07151.0676-0.0025-0.23%20:56:27
 USD/JPY113.41112.61113.49112.57+0.80+0.71%20:56:28
 GBP/USD1.22961.24101.24151.2290-0.0114-0.92%20:56:27
 USD/CHF1.00191.00151.00471.0013+0.0004+0.04%20:56:27
 EUR/JPY121.19120.64121.28120.59+0.55+0.46%20:56:27
 AUD/USD0.75540.75660.75670.7540-0.0012-0.16%20:56:28
 NZD/USD0.71970.72170.72170.7189-0.0020-0.28%20:56:26
 EUR/GBP0.86920.86290.86960.8628+0.0063+0.73%20:56:28
 EUR/CHF1.07071.07311.07341.0707-0.0024-0.22%20:56:27
 AUD/JPY85.6885.2185.6985.05+0.47+0.55%20:56:15
 GBP/JPY139.44139.77139.99139.33-0.33-0.24%20:56:26
 CHF/JPY113.19112.44113.23112.38+0.75+0.67%20:56:27
 CAD/JPY86.6186.3586.7786.26+0.26+0.30%20:56:26
 NZD/JPY81.6281.2581.7181.12+0.37+0.46%20:55:30
 AUD/NZD1.04961.04881.04981.0466+0.0008+0.08%20:56:27