通貨ペア終値始値高値安値前日比前日比率時間
 EUR/USD1.13971.13781.14191.1375+0.0019+0.17%14:42:54
 USD/JPY112.24112.29112.42112.16-0.05-0.04%14:42:33
 GBP/USD1.29551.29271.29761.2924+0.0028+0.22%14:42:35
 USD/CHF0.95870.95960.95990.9562-0.0009-0.09%14:41:19
 EUR/JPY127.92127.76128.14127.72+0.16+0.13%14:42:52
 AUD/USD0.76520.76400.76650.7635+0.0012+0.16%14:42:57
 NZD/USD0.73150.73060.73320.7302+0.0009+0.12%14:42:57
 EUR/GBP0.87970.88010.88090.8792-0.0004-0.05%14:42:46
 EUR/CHF1.09261.09181.09281.0915+0.0008+0.07%14:42:35
 AUD/JPY85.8885.8086.0185.74+0.08+0.09%14:42:52
 GBP/JPY145.41145.16145.61145.12+0.25+0.17%14:42:52
 CHF/JPY117.08117.05117.36116.97+0.03+0.03%14:42:57
 CAD/JPY86.1286.1386.2386.06-0.01-0.01%14:42:13
 NZD/JPY82.1082.0382.2881.99+0.07+0.09%14:42:57
 AUD/NZD1.04591.04551.04671.0442+0.0004+0.04%14:42:35