通貨ペア終値始値高値安値前日比前日比率時間
 EUR/USD1.18031.17611.18201.1740+0.0042+0.36%00:39:45
 USD/JPY109.15109.57109.83108.99-0.42-0.38%00:39:45
 GBP/USD1.27841.28231.28331.2782-0.0039-0.30%00:39:34
 USD/CHF0.96690.96760.96980.9643-0.0007-0.07%00:39:45
 EUR/JPY128.83128.88129.12128.49-0.05-0.04%00:39:41
 AUD/USD0.78930.79120.79170.7883-0.0019-0.24%00:39:15
 NZD/USD0.72130.72790.72830.7208-0.0066-0.91%00:39:18
 EUR/GBP0.92330.91720.92360.9161+0.0061+0.67%00:39:26
 EUR/CHF1.14121.13871.14231.1376+0.0025+0.22%00:39:40
 AUD/JPY86.1586.6986.8786.08-0.54-0.62%00:39:45
 GBP/JPY139.54140.51140.80139.49-0.97-0.69%00:39:41
 CHF/JPY112.89113.17113.33112.85-0.28-0.25%00:39:45
 CAD/JPY86.8987.2287.3686.57-0.33-0.38%00:39:45
 NZD/JPY78.7379.7579.9378.63-1.02-1.28%00:39:38
 AUD/NZD1.09421.08711.09531.0863+0.0071+0.65%00:39:18