通貨ペア終値始値高値安値前日比前日比%時間
 EUR/USD1.10661.10711.10761.1065-0.0006-0.05%12:57:12
 USD/JPY108.19108.11108.28108.09+0.07+0.06%12:57:08
 GBP/USD1.24871.25001.25081.2485-0.0014-0.11%12:57:09
 USD/CHF0.99380.99280.99390.9926+0.0008+0.08%12:57:09
 EUR/JPY119.73119.70119.82119.67+0.03+0.03%12:57:08
 AUD/USD0.68490.68640.68700.6848-0.0015-0.23%12:57:10
 NZD/USD0.63340.63590.63630.6334-0.0022-0.35%12:57:11
 EUR/GBP0.88630.88540.88660.8852+0.0008+0.08%12:57:09
 EUR/CHF1.09971.09941.10031.0989+0.0003+0.03%12:57:12
 AUD/JPY74.1074.2174.2874.08-0.11-0.15%12:57:09
 GBP/JPY135.10135.15135.26135.06-0.04-0.03%12:57:09
 CHF/JPY108.87108.82109.00108.80+0.04+0.04%12:57:09
 CAD/JPY81.6581.6381.7181.60+0.03+0.04%12:57:08
 NZD/JPY68.5468.7568.8068.52-0.18-0.26%12:57:08
 AUD/NZD1.08121.07871.08141.0786+0.0020+0.19%12:57:14