通貨ペア終値始値高値安値前日比前日比率時間
 EUR/USD1.07981.07831.08181.0761+0.0015+0.14%5:59:57
 USD/JPY111.37110.93111.48110.63+0.44+0.40%5:59:57
 GBP/USD1.24731.25211.25281.2470-0.0048-0.38%5:59:57
 USD/CHF0.99130.99330.99600.9889-0.0020-0.20%5:59:57
 EUR/JPY120.23119.62120.25119.53+0.61+0.51%5:59:45
 AUD/USD0.76240.76270.76410.7604-0.0003-0.04%5:59:57
 NZD/USD0.70270.70300.70430.6995-0.0003-0.04%5:59:57
 EUR/GBP0.86590.86120.86620.8610+0.0047+0.55%5:59:45
 EUR/CHF1.07051.07111.07221.0697-0.0006-0.06%5:59:57
 AUD/JPY84.8484.6085.0884.36+0.24+0.28%5:59:57
 GBP/JPY138.86138.89139.16138.31-0.03-0.02%5:59:57
 CHF/JPY112.44111.66112.44111.61+0.78+0.70%5:59:57
 CAD/JPY83.2183.0983.4282.69+0.12+0.14%5:59:57
 NZD/JPY78.1777.9778.2977.79+0.20+0.26%5:59:57
 AUD/NZD1.08461.08521.08881.0831-0.0006-0.06%5:59:57