通貨ペア終値始値高値安値前日比前日比率時間
 EUR/USD1.17501.17961.17991.1746-0.0046-0.39%22:20:13
 USD/JPY112.37112.19112.45112.04+0.18+0.16%22:20:15
 GBP/USD1.31851.32531.32871.3177-0.0068-0.51%22:20:13
 USD/CHF0.97940.97550.98000.9748+0.0039+0.40%22:20:13
 EUR/JPY132.04132.34132.37131.85-0.30-0.23%22:20:15
 AUD/USD0.78350.78520.78610.7829-0.0017-0.22%22:20:15
 NZD/USD0.71670.71690.72060.7156-0.0002-0.03%22:20:19
 EUR/GBP0.89110.89010.89270.8858+0.0010+0.11%22:20:15
 EUR/CHF1.15071.15061.15171.1485+0.0001+0.01%22:20:15
 AUD/JPY88.0588.0788.1787.79-0.02-0.02%22:20:09
 GBP/JPY148.17148.68149.06147.82-0.51-0.34%22:20:13
 CHF/JPY114.73115.02115.17114.61-0.29-0.25%22:20:19
 CAD/JPY89.6489.6289.7089.36+0.02+0.02%22:20:09
 NZD/JPY80.5380.4580.8780.28+0.08+0.10%22:20:09
 AUD/NZD1.09331.09491.09581.0897-0.0016-0.15%22:20:09