通貨ペア終値始値高値安値前日比前日比%時間
 EUR/USD1.12391.11701.12501.1167+0.0069+0.62%01:56:17
 USD/JPY108.93108.67108.99108.43+0.27+0.25%01:56:17
 GBP/USD1.25931.25481.26161.2546+0.0043+0.35%01:56:16
 USD/CHF0.96180.96210.96480.9607-0.0003-0.04%01:56:14
 EUR/JPY122.40121.37122.52121.28+1.04+0.86%01:56:17
 AUD/USD0.69390.68950.69830.6857+0.0044+0.65%01:56:15
 NZD/USD0.64300.63680.64440.6360+0.0062+0.97%01:56:15
 EUR/GBP0.89250.88980.89320.8878+0.0027+0.30%01:56:17
 EUR/CHF1.08081.07471.08211.0742+0.0062+0.57%01:56:16
 AUD/JPY75.5974.9375.7774.42+0.67+0.89%01:56:20
 GBP/JPY137.18136.35137.38136.27+0.81+0.60%01:56:17
 CHF/JPY113.27112.90113.32112.50+0.38+0.33%01:56:17
 CAD/JPY80.7680.3880.8179.97+0.38+0.47%01:56:17
 NZD/JPY70.0569.2070.1869.09+0.85+1.24%01:56:24
 AUD/NZD1.07901.08211.08621.0758-0.0029-0.27%01:56:23