アプリをダウンロードアプリをダウンロード

通貨ペア	ビッド	アスク	始値	高値	安値	前日比%	時間
EUR/USD	1.0691	1.0695	1.0730	1.0753	1.0674	-0.34%	27/04
USD/JPY	158.33	158.36	155.60	158.44	155.00	+1.73%	27/04
GBP/USD	1.2491	1.2496	1.2518	1.2541	1.2450	-0.16%	27/04
USD/CHF	0.9141	0.9145	0.9118	0.9151	0.9096	+0.25%	27/04
USD/CAD	1.3667	1.3671	1.3652	1.3697	1.3636	+0.10%	27/04
EUR/JPY	169.26	169.37	167.01	169.40	166.47	+1.38%	27/04
AUD/USD	0.6533	0.6534	0.6517	0.6554	0.6517	+0.25%	27/04
NZD/USD	0.5938	0.5941	0.5935	0.5969	0.5929	-0.13%	27/04
EUR/GBP	0.8556	0.8561	0.8574	0.8584	0.8558	-0.17%	27/04
EUR/CHF	0.9780	0.9780	0.9788	0.9801	0.9762	-0.08%	27/04
AUD/JPY	103.46	103.46	101.46	103.48	101.36	+1.97%	27/04
GBP/JPY	197.81	197.87	194.78	197.94	193.97	+1.57%	27/04
CHF/JPY	173.11	173.17	170.66	173.22	170.30	+1.45%	27/04
CAD/JPY	115.84	115.84	113.98	115.93	113.62	+1.64%	27/04
NZD/JPY	94.04	94.04	92.58	96.40	92.38	+1.58%	27/04
AUD/NZD	1.1000	1.1000	1.0959	1.1000	1.0938	+0.37%	27/04
GBP/CHF	1.1423	1.1429	1.1416	1.1537	1.1385	+0.09%	27/04