通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 EUR/USD1.18171.18211.18191.18561.18611.1803-0.0040-0.34%01:42:49
 USD/JPY104.87104.88104.88104.73105.06104.66+0.18+0.18%01:42:51
 GBP/USD1.30151.30161.30161.30461.30761.2993-0.0024-0.19%01:42:46
 USD/CHF0.90730.90740.90740.90460.90800.9041+0.0032+0.35%01:42:46
 USD/CAD1.32151.32161.32161.31351.32191.3131+0.0095+0.72%01:42:48
 EUR/JPY123.94123.96123.95124.17124.21123.78-0.24-0.19%01:42:48
 AUD/USD0.71150.71160.71160.71280.71470.7104-0.0019-0.27%01:42:48
 NZD/USD0.66760.66800.66780.66810.66980.6671-0.0014-0.21%01:42:52
 EUR/GBP0.90790.90830.90810.90870.91070.9042-0.0015-0.16%01:42:46
 EUR/CHF1.07171.07261.07221.07271.07361.0707-0.0001-0.00%01:42:51
 AUD/JPY74.6074.6374.6274.6574.9574.51-0.04-0.05%01:42:47
 GBP/JPY136.45136.54136.50136.63137.08136.30+0.01+0.01%01:42:51
 CHF/JPY115.56115.61115.59115.72115.97115.52-0.18-0.16%01:42:47
 EUR/CAD1.56161.56231.56201.55751.56291.5556+0.0046+0.29%01:42:50
 AUD/CAD0.94010.94070.94040.93620.94160.9355+0.0042+0.45%01:42:53
 CAD/JPY79.3479.3779.3679.7179.7979.32-0.38-0.47%01:42:48
 NZD/JPY70.0270.0570.0470.0970.2969.90-0.06-0.08%01:42:47
 AUD/NZD1.06501.06581.06541.06451.06821.0638+0.0009+0.08%01:42:50
 GBP/AUD1.82901.82941.82921.82781.83301.8243+0.0014+0.08%01:42:48
 EUR/AUD1.66061.66171.66121.66311.66631.6534-0.0019-0.12%01:42:49
 GBP/CHF1.18021.18131.18081.17891.18551.1761+0.0024+0.20%01:42:51
 EUR/NZD1.76921.77041.76981.77061.77421.7633-0.0011-0.06%01:42:51
 AUD/CHF0.64550.64570.64560.64480.64800.6429+0.0011+0.17%01:42:49
 GBP/NZD1.94841.94971.94911.94831.95561.9426+0.0029+0.15%01:42:46
 GBP/CAD1.71991.72021.72011.71181.72241.7115+0.0084+0.49%01:42:48