通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 EUR/USD1.12381.12411.12401.11701.12501.1167+0.0070+0.63%02:22:34
 USD/JPY108.90108.93108.92108.67108.99108.43+0.26+0.23%02:22:35
 GBP/USD1.25841.25881.25861.25481.26161.2546+0.0037+0.29%02:22:36
 USD/CHF0.96110.96150.96130.96210.96480.9607-0.0008-0.08%02:22:34
 USD/CAD1.34851.34891.34871.35151.35721.3478-0.0029-0.21%02:22:33
 EUR/JPY122.38122.45122.42121.37122.52121.28+1.05+0.87%02:22:35
 AUD/USD0.69390.69400.69400.68950.69830.6857+0.0046+0.66%02:22:33
 NZD/USD0.64270.64320.64300.63680.64440.6360+0.0062+0.97%02:22:28
 EUR/GBP0.89290.89320.89310.88980.89320.8878+0.0032+0.37%02:22:36
 EUR/CHF1.08001.08081.08041.07471.08211.0742+0.0058+0.54%02:22:34
 AUD/JPY75.5675.5975.5874.9375.7774.42+0.66+0.87%02:22:38
 GBP/JPY137.05137.10137.08136.35137.38136.27+0.71+0.52%02:22:36
 CHF/JPY113.28113.33113.31112.90113.32112.50+0.41+0.37%02:22:35
 EUR/CAD1.51601.51651.51631.50961.52021.5092+0.0067+0.45%02:22:35
 AUD/CAD0.93590.93620.93610.93190.94160.9304+0.0043+0.47%02:22:40
 CAD/JPY80.7280.7580.7480.3880.8179.97+0.35+0.44%02:22:35
 NZD/JPY70.0070.0770.0469.2070.1869.09+0.84+1.22%02:22:38
 AUD/NZD1.07871.07981.07931.08211.08621.0758-0.0027-0.24%02:22:35
 GBP/AUD1.81331.81441.81391.81951.83211.8059-0.0060-0.33%02:22:39
 EUR/AUD1.61931.62021.61981.61941.63161.6035+0.0001+0.01%02:22:35
 GBP/CHF1.20971.20991.20981.20721.21371.2068+0.0025+0.21%02:22:36
 EUR/NZD1.74721.74901.74811.75301.75721.7411-0.0047-0.27%02:22:35
 AUD/CHF0.66690.66710.66700.66340.67120.6614+0.0037+0.56%02:22:37
 GBP/NZD1.95721.95771.95751.96921.97351.9554-0.0120-0.61%02:22:38
 GBP/CAD1.69751.69811.69781.69591.70661.6957+0.0018+0.11%02:22:39