| 通貨ペア | ビッド | アスク | 終値 | 始値 | 高値 | 安値 | 前日比 | 前日比% | 時間 |
| EUR/USD | 1.1817 | 1.1821 | 1.1819 | 1.1856 | 1.1861 | 1.1803 | -0.0040 | -0.34% | 01:42:49 |
| USD/JPY | 104.87 | 104.88 | 104.88 | 104.73 | 105.06 | 104.66 | +0.18 | +0.18% | 01:42:51 |
| GBP/USD | 1.3015 | 1.3016 | 1.3016 | 1.3046 | 1.3076 | 1.2993 | -0.0024 | -0.19% | 01:42:46 |
| USD/CHF | 0.9073 | 0.9074 | 0.9074 | 0.9046 | 0.9080 | 0.9041 | +0.0032 | +0.35% | 01:42:46 |
| USD/CAD | 1.3215 | 1.3216 | 1.3216 | 1.3135 | 1.3219 | 1.3131 | +0.0095 | +0.72% | 01:42:48 |
| EUR/JPY | 123.94 | 123.96 | 123.95 | 124.17 | 124.21 | 123.78 | -0.24 | -0.19% | 01:42:48 |
| AUD/USD | 0.7115 | 0.7116 | 0.7116 | 0.7128 | 0.7147 | 0.7104 | -0.0019 | -0.27% | 01:42:48 |
| NZD/USD | 0.6676 | 0.6680 | 0.6678 | 0.6681 | 0.6698 | 0.6671 | -0.0014 | -0.21% | 01:42:52 |
| EUR/GBP | 0.9079 | 0.9083 | 0.9081 | 0.9087 | 0.9107 | 0.9042 | -0.0015 | -0.16% | 01:42:46 |
| EUR/CHF | 1.0717 | 1.0726 | 1.0722 | 1.0727 | 1.0736 | 1.0707 | -0.0001 | -0.00% | 01:42:51 |
| AUD/JPY | 74.60 | 74.63 | 74.62 | 74.65 | 74.95 | 74.51 | -0.04 | -0.05% | 01:42:47 |
| GBP/JPY | 136.45 | 136.54 | 136.50 | 136.63 | 137.08 | 136.30 | +0.01 | +0.01% | 01:42:51 |
| CHF/JPY | 115.56 | 115.61 | 115.59 | 115.72 | 115.97 | 115.52 | -0.18 | -0.16% | 01:42:47 |
| EUR/CAD | 1.5616 | 1.5623 | 1.5620 | 1.5575 | 1.5629 | 1.5556 | +0.0046 | +0.29% | 01:42:50 |
| AUD/CAD | 0.9401 | 0.9407 | 0.9404 | 0.9362 | 0.9416 | 0.9355 | +0.0042 | +0.45% | 01:42:53 |
| CAD/JPY | 79.34 | 79.37 | 79.36 | 79.71 | 79.79 | 79.32 | -0.38 | -0.47% | 01:42:48 |
| NZD/JPY | 70.02 | 70.05 | 70.04 | 70.09 | 70.29 | 69.90 | -0.06 | -0.08% | 01:42:47 |
| AUD/NZD | 1.0650 | 1.0658 | 1.0654 | 1.0645 | 1.0682 | 1.0638 | +0.0009 | +0.08% | 01:42:50 |
| GBP/AUD | 1.8290 | 1.8294 | 1.8292 | 1.8278 | 1.8330 | 1.8243 | +0.0014 | +0.08% | 01:42:48 |
| EUR/AUD | 1.6606 | 1.6617 | 1.6612 | 1.6631 | 1.6663 | 1.6534 | -0.0019 | -0.12% | 01:42:49 |
| GBP/CHF | 1.1802 | 1.1813 | 1.1808 | 1.1789 | 1.1855 | 1.1761 | +0.0024 | +0.20% | 01:42:51 |
| EUR/NZD | 1.7692 | 1.7704 | 1.7698 | 1.7706 | 1.7742 | 1.7633 | -0.0011 | -0.06% | 01:42:51 |
| AUD/CHF | 0.6455 | 0.6457 | 0.6456 | 0.6448 | 0.6480 | 0.6429 | +0.0011 | +0.17% | 01:42:49 |
| GBP/NZD | 1.9484 | 1.9497 | 1.9491 | 1.9483 | 1.9556 | 1.9426 | +0.0029 | +0.15% | 01:42:46 |
| GBP/CAD | 1.7199 | 1.7202 | 1.7201 | 1.7118 | 1.7224 | 1.7115 | +0.0084 | +0.49% | 01:42:48 |