通貨ペア | ビッド | アスク | 終値 | 始値 | 高値 | 安値 | 前日比 | 前日比% | 時間 |
EUR/USD | 1.0909 | 1.0910 | 1.0910 | 1.0907 | 1.0912 | 1.0909 | -0.0001 | -0.00% | 07:06:08 |
USD/JPY | 128.66 | 128.68 | 128.67 | 128.65 | 128.68 | 128.66 | +0.02 | +0.02% | 07:05:01 |
GBP/USD | 1.2225 | 1.2229 | 1.2227 | 1.2223 | 1.2228 | 1.2225 | +0.0004 | +0.03% | 07:08:17 |
USD/CHF | 0.9134 | 0.9137 | 0.9136 | 0.9132 | 0.9136 | 0.9133 | +0.0006 | +0.07% | 07:00:06 |
USD/CAD | 1.3317 | 1.3318 | 1.3318 | 1.3316 | 1.3320 | 1.3314 | +0.0003 | +0.02% | 07:08:04 |
EUR/JPY | 140.36 | 140.40 | 140.38 | 140.32 | 140.43 | 140.37 | +0.02 | +0.01% | 07:06:09 |
AUD/USD | 0.7081 | 0.7083 | 0.7082 | 0.7075 | 0.7082 | 0.7073 | +0.0006 | +0.08% | 07:08:09 |
NZD/USD | 0.6472 | 0.6476 | 0.6474 | 0.6475 | 0.6483 | 0.6469 | -0.0002 | -0.03% | 07:08:21 |
EUR/GBP | 0.8919 | 0.8926 | 0.8923 | 0.8920 | 0.8926 | 0.8922 | -0.0001 | -0.01% | 07:08:17 |
EUR/CHF | 0.9963 | 0.9969 | 0.9966 | 0.9963 | 0.9969 | 0.9964 | +0.0006 | +0.06% | 07:06:09 |
AUD/JPY | 91.10 | 91.14 | 91.12 | 91.02 | 91.12 | 91.01 | +0.09 | +0.10% | 07:08:09 |
GBP/JPY | 157.30 | 157.36 | 157.33 | 157.25 | 157.35 | 157.29 | +0.08 | +0.05% | 07:08:17 |
CHF/JPY | 140.81 | 140.88 | 140.85 | 140.82 | 140.92 | 140.84 | -0.01 | -0.01% | 07:05:01 |
EUR/CAD | 1.4526 | 1.4533 | 1.4530 | 1.4523 | 1.4533 | 1.4527 | +0.0003 | +0.02% | 07:08:04 |
AUD/CAD | 0.9430 | 0.9433 | 0.9431 | 0.9420 | 0.9431 | 0.9419 | +0.0009 | +0.10% | 07:08:09 |
CAD/JPY | 96.61 | 96.63 | 96.62 | 96.58 | 96.64 | 96.60 | +0.01 | +0.01% | 07:08:04 |
NZD/JPY | 83.27 | 83.33 | 83.30 | 83.30 | 83.42 | 83.24 | -0.01 | -0.01% | 07:08:21 |
AUD/NZD | 1.0933 | 1.0946 | 1.0940 | 1.0926 | 1.0945 | 1.0912 | +0.0014 | +0.13% | 07:08:21 |
GBP/AUD | 1.7259 | 1.7273 | 1.7266 | 1.7271 | 1.7287 | 1.7265 | -0.0003 | -0.02% | 07:08:17 |
EUR/AUD | 1.5400 | 1.5410 | 1.5405 | 1.5416 | 1.5425 | 1.5405 | -0.0009 | -0.06% | 07:08:09 |
GBP/CHF | 1.1166 | 1.1175 | 1.1171 | 1.1162 | 1.1171 | 1.1165 | +0.0013 | +0.11% | 07:08:17 |
EUR/NZD | 1.6844 | 1.6860 | 1.6852 | 1.6847 | 1.6868 | 1.6829 | +0.0008 | +0.05% | 07:08:21 |
AUD/CHF | 0.6468 | 0.6472 | 0.6470 | 0.6462 | 0.6470 | 0.6461 | +0.0010 | +0.15% | 07:08:09 |
GBP/NZD | 1.8879 | 1.8895 | 1.8887 | 1.8874 | 1.8898 | 1.8858 | +0.0016 | +0.08% | 07:08:21 |
GBP/CAD | 1.6280 | 1.6287 | 1.6284 | 1.6276 | 1.6287 | 1.6279 | +0.0008 | +0.05% | 07:08:17 |