通貨ペア	ビッド	アスク	終値	始値	高値	安値	前日比	前日比%	時間
EUR/USD	1.1022	1.1023	1.1023	1.1027	1.1046	1.0991	-0.0006	-0.05%	02:30:40
USD/JPY	108.87	108.90	108.89	108.41	108.90	108.16	+0.51	+0.47%	02:30:42
GBP/USD	1.2765	1.2769	1.2767	1.2607	1.2799	1.2603	+0.0161	+1.28%	02:30:43
USD/CHF	0.9988	0.9992	0.9990	0.9971	0.9996	0.9963	+0.0020	+0.20%	02:30:44
USD/CAD	1.3202	1.3206	1.3204	1.3231	1.3240	1.3195	-0.0027	-0.20%	02:30:40
EUR/JPY	119.99	120.06	120.03	119.52	120.22	119.14	+0.49	+0.41%	02:30:43
AUD/USD	0.6754	0.6755	0.6755	0.6773	0.6789	0.6743	-0.0019	-0.29%	02:30:39
NZD/USD	0.6276	0.6280	0.6278	0.6296	0.6316	0.6259	-0.0019	-0.30%	02:30:39
EUR/GBP	0.8631	0.8637	0.8634	0.8745	0.8752	0.8626	-0.0111	-1.27%	02:30:43
EUR/CHF	1.1008	1.1016	1.1012	1.0996	1.1027	1.0972	+0.0017	+0.15%	02:30:40
AUD/JPY	73.53	73.56	73.55	73.42	73.69	73.09	+0.12	+0.17%	02:30:39
GBP/JPY	138.97	139.05	139.01	136.63	139.32	136.46	+2.39	+1.75%	02:30:43
CHF/JPY	108.98	109.01	109.00	108.66	109.07	108.39	+0.33	+0.30%	02:30:38
EUR/CAD	1.4550	1.4556	1.4553	1.4591	1.4612	1.4532	-0.0038	-0.26%	02:30:39
AUD/CAD	0.8917	0.8921	0.8919	0.8963	0.8977	0.8911	-0.0044	-0.49%	02:30:40
CAD/JPY	82.45	82.49	82.47	81.89	82.51	81.75	+0.57	+0.70%	02:30:40
NZD/JPY	68.33	68.38	68.36	68.25	68.53	67.84	+0.10	+0.15%	02:30:39
AUD/NZD	1.0755	1.0763	1.0759	1.0752	1.0783	1.0737	+0.0008	+0.07%	02:30:39
GBP/AUD	1.8897	1.8907	1.8902	1.8605	1.8917	1.8580	+0.0298	+1.60%	02:30:39
EUR/AUD	1.6317	1.6323	1.6320	1.6274	1.6346	1.6246	+0.0045	+0.28%	02:30:43
GBP/CHF	1.2750	1.2759	1.2755	1.2569	1.2778	1.2565	+0.0186	+1.48%	02:30:43
EUR/NZD	1.7549	1.7567	1.7558	1.7505	1.7585	1.7463	+0.0056	+0.32%	02:30:39
AUD/CHF	0.6746	0.6750	0.6748	0.6754	0.6771	0.6734	-0.0006	-0.09%	02:30:39
GBP/NZD	2.0326	2.0346	2.0336	2.0008	2.0349	1.9975	+0.0330	+1.65%	02:30:43
GBP/CAD	1.6854	1.6860	1.6857	1.6679	1.6911	1.6671	+0.0178	+1.07%	02:30:43