| 通貨ペア | ビッド | アスク | 終値 | 始値 | 高値 | 安値 | 前日比 | 前日比% | 時間 |
| EUR/USD | 1.1359 | 1.1361 | 1.1360 | 1.1364 | 1.1386 | 1.1345 | -0.0004 | -0.04% | 20:29:41 |
| USD/JPY | 109.42 | 109.43 | 109.43 | 109.65 | 109.70 | 109.34 | -0.23 | -0.21% | 20:29:43 |
| GBP/USD | 1.2908 | 1.2911 | 1.2910 | 1.2888 | 1.2928 | 1.2856 | +0.0019 | +0.15% | 20:29:42 |
| USD/CHF | 0.9963 | 0.9967 | 0.9965 | 0.9970 | 0.9984 | 0.9964 | -0.0005 | -0.05% | 20:29:40 |
| USD/CAD | 1.3321 | 1.3325 | 1.3323 | 1.3290 | 1.3344 | 1.3291 | +0.0033 | +0.25% | 20:29:39 |
| EUR/JPY | 124.28 | 124.32 | 124.30 | 124.61 | 124.84 | 124.10 | -0.32 | -0.26% | 20:29:36 |
| AUD/USD | 0.7122 | 0.7127 | 0.7125 | 0.7157 | 0.7162 | 0.7121 | -0.0034 | -0.47% | 20:29:43 |
| NZD/USD | 0.6708 | 0.6712 | 0.6710 | 0.6730 | 0.6735 | 0.6707 | -0.0021 | -0.31% | 20:29:37 |
| EUR/GBP | 0.8796 | 0.8802 | 0.8799 | 0.8814 | 0.8830 | 0.8790 | -0.0014 | -0.16% | 20:29:42 |
| EUR/CHF | 1.1319 | 1.1322 | 1.1321 | 1.1329 | 1.1356 | 1.1317 | -0.0009 | -0.08% | 20:29:36 |
| AUD/JPY | 77.91 | 77.97 | 77.94 | 78.48 | 78.53 | 77.88 | -0.55 | -0.70% | 20:29:36 |
| GBP/JPY | 141.24 | 141.29 | 141.27 | 141.34 | 141.54 | 140.63 | -0.09 | -0.06% | 20:29:37 |
| CHF/JPY | 109.77 | 109.85 | 109.81 | 109.92 | 110.01 | 109.61 | -0.12 | -0.11% | 20:29:40 |
| EUR/CAD | 1.5131 | 1.5139 | 1.5135 | 1.5103 | 1.5156 | 1.5107 | +0.0032 | +0.21% | 20:29:37 |
| AUD/CAD | 0.9489 | 0.9493 | 0.9491 | 0.9512 | 0.9525 | 0.9486 | -0.0022 | -0.23% | 20:29:37 |
| CAD/JPY | 82.11 | 82.16 | 82.14 | 82.48 | 82.51 | 81.95 | -0.35 | -0.43% | 20:29:43 |
| NZD/JPY | 73.40 | 73.43 | 73.42 | 73.79 | 73.86 | 73.38 | -0.39 | -0.52% | 20:29:32 |
| AUD/NZD | 1.0612 | 1.0620 | 1.0616 | 1.0630 | 1.0648 | 1.0602 | -0.0012 | -0.11% | 20:29:38 |
| GBP/AUD | 1.8118 | 1.8126 | 1.8122 | 1.7998 | 1.8147 | 1.8001 | +0.0117 | +0.65% | 20:29:38 |
| EUR/AUD | 1.5945 | 1.5950 | 1.5948 | 1.5867 | 1.5955 | 1.5874 | +0.0073 | +0.46% | 20:29:36 |
| GBP/CHF | 1.2864 | 1.2866 | 1.2865 | 1.2849 | 1.2888 | 1.2825 | +0.0014 | +0.11% | 20:29:36 |
| EUR/NZD | 1.6920 | 1.6938 | 1.6929 | 1.6876 | 1.6943 | 1.6877 | +0.0056 | +0.33% | 20:29:41 |
| AUD/CHF | 0.7097 | 0.7100 | 0.7099 | 0.7136 | 0.7146 | 0.7096 | -0.0039 | -0.54% | 20:29:38 |
| GBP/NZD | 1.9231 | 1.9249 | 1.9240 | 1.9142 | 1.9268 | 1.9136 | +0.0101 | +0.53% | 20:29:42 |
| GBP/CAD | 1.7195 | 1.7205 | 1.7200 | 1.7128 | 1.7228 | 1.7131 | +0.0069 | +0.40% | 20:29:43 |