通貨ペアビッドアスク終値始値高値安値前日比前日比率時間
 EUR/USD1.18021.18041.18031.17611.18201.1740+0.0042+0.36%00:38:33
 USD/JPY109.15109.17109.16109.57109.83108.99-0.41-0.37%00:38:33
 GBP/USD1.27831.27831.27831.28231.28331.2782-0.0040-0.31%00:38:30
 USD/CHF0.96690.96690.96690.96760.96980.9643-0.0007-0.07%00:38:33
 USD/CAD1.25611.25611.25611.25631.25981.2550-0.0002-0.02%00:38:29
 EUR/JPY128.82128.85128.83128.88129.12128.49-0.05-0.04%00:38:33
 AUD/USD0.78910.78930.78920.79120.79170.7883-0.0020-0.25%00:38:30
 NZD/USD0.72110.72140.72120.72790.72830.7208-0.0067-0.92%00:38:31
 EUR/GBP0.92320.92340.92330.91720.92360.9161+0.0061+0.67%00:38:19
 EUR/CHF1.14111.14141.14121.13871.14231.1376+0.0025+0.22%00:38:20
 AUD/JPY86.1486.1686.1586.6986.8786.08-0.54-0.62%00:38:33
 GBP/JPY139.52139.56139.54140.51140.80139.49-0.97-0.69%00:38:31
 CHF/JPY112.88112.90112.89113.17113.33112.85-0.28-0.25%00:38:33
 EUR/CAD1.48241.48271.48251.47751.48671.4775+0.0050+0.34%00:38:30
 AUD/CAD0.99120.99150.99130.99380.99550.9910-0.0025-0.25%00:38:22
 CAD/JPY86.9086.9186.9187.2287.3686.57-0.31-0.36%00:38:26
 NZD/JPY78.7178.7678.7379.7579.9378.63-1.02-1.28%00:38:28
 AUD/NZD1.09401.09441.09421.08711.09531.0863+0.0071+0.65%00:38:22
 GBP/AUD1.61951.61981.61971.62081.62651.6184-0.0011-0.07%00:38:24
 EUR/AUD1.49541.49571.49561.48671.49681.4861+0.0089+0.60%00:38:33
 GBP/CHF1.23581.23621.23601.24111.24291.2342-0.0051-0.41%00:38:33
 EUR/NZD1.63611.63661.63641.61611.63781.6153+0.0203+1.26%00:38:22
 AUD/CHF0.76290.76320.76310.76590.76670.7613-0.0028-0.37%00:38:37
 GBP/NZD1.77201.77271.77231.76201.77611.7607+0.0103+0.58%00:38:24
 GBP/CAD1.60551.60601.60581.61101.61551.6050-0.0052-0.32%00:38:26