| 通貨ペア | ビッド | アスク | 終値 | 始値 | 高値 | 安値 | 前日比 | 前日比% | 時間 |
| EUR/USD | 37.0000 | 37.1800 | 1.1650 | 1.1719 | 1.1733 | 1.1646 | -0.0069 | -0.59% | 05:59:58 |
| USD/JPY | 109.38 | 109.39 | 109.38 | 109.25 | 109.74 | 109.12 | +0.13 | +0.12% | 05:59:58 |
| GBP/USD | 1.3296 | 1.3297 | 1.3296 | 1.3380 | 1.3422 | 1.3295 | -0.0084 | -0.63% | 05:59:58 |
| USD/CHF | 0.9904 | 0.9906 | 0.9905 | 0.9915 | 0.9937 | 0.9893 | -0.0010 | -0.10% | 26/05 |
| USD/CAD | 1.2973 | 1.2975 | 1.2974 | 1.2881 | 1.2988 | 1.2877 | +0.0093 | +0.72% | 26/05 |
| EUR/JPY | 127.42 | 127.44 | 127.43 | 128.04 | 128.53 | 127.16 | -0.61 | -0.48% | 26/05 |
| AUD/USD | 0.7547 | 0.7549 | 0.7548 | 0.7576 | 0.7590 | 0.7542 | -0.0028 | -0.37% | 26/05 |
| NZD/USD | 0.6914 | 0.6916 | 0.6915 | 0.6927 | 0.6938 | 0.6906 | -0.0012 | -0.17% | 26/05 |
| EUR/GBP | 0.8758 | 0.8759 | 0.8759 | 0.8759 | 0.8780 | 0.8742 | 0.0000 | 0.00% | 05:59:46 |
| EUR/CHF | 1.1533 | 1.1536 | 1.1534 | 1.1620 | 1.1643 | 1.1523 | -0.0086 | -0.74% | 26/05 |
| AUD/JPY | 82.56 | 82.60 | 82.58 | 82.78 | 83.17 | 82.41 | -0.20 | -0.24% | 26/05 |
| GBP/JPY | 145.42 | 145.45 | 145.44 | 146.19 | 146.73 | 145.29 | -0.75 | -0.51% | 05:59:58 |
| CHF/JPY | 110.44 | 110.49 | 110.47 | 110.19 | 110.65 | 109.97 | +0.28 | +0.25% | 26/05 |
| EUR/CAD | 1.5107 | 1.5113 | 1.5110 | 1.5095 | 1.5152 | 1.5088 | +0.0015 | +0.10% | 26/05 |
| AUD/CAD | 0.9790 | 0.9793 | 0.9791 | 0.9757 | 0.9818 | 0.9754 | +0.0034 | +0.35% | 26/05 |
| CAD/JPY | 84.30 | 84.35 | 84.32 | 84.81 | 85.13 | 84.05 | -0.49 | -0.58% | 26/05 |
| NZD/JPY | 75.56 | 75.74 | 75.65 | 75.67 | 76.06 | 75.38 | -0.02 | -0.03% | 26/05 |
| AUD/NZD | 1.0912 | 1.0918 | 1.0915 | 1.0937 | 1.0962 | 1.0909 | -0.0022 | -0.20% | 26/05 |
| GBP/AUD | 1.7610 | 1.7628 | 1.7619 | 1.7659 | 1.7685 | 1.7588 | -0.0040 | -0.23% | 26/05 |
| EUR/AUD | 1.5428 | 1.5435 | 1.5432 | 1.5469 | 1.5488 | 1.5406 | -0.0037 | -0.24% | 26/05 |
| GBP/CHF | 1.3181 | 1.3186 | 1.3184 | 1.3268 | 1.3278 | 1.3155 | -0.0084 | -0.63% | 26/05 |
| EUR/NZD | 1.6838 | 1.6849 | 1.6844 | 1.6919 | 1.6938 | 1.6835 | -0.0075 | -0.44% | 26/05 |
| AUD/CHF | 0.7471 | 0.7474 | 0.7472 | 0.7511 | 0.7539 | 0.7468 | -0.0039 | -0.52% | 26/05 |
| GBP/NZD | 1.9217 | 1.9242 | 1.9229 | 1.9316 | 1.9329 | 1.9219 | -0.0087 | -0.45% | 26/05 |
| GBP/CAD | 1.7247 | 1.7265 | 1.7256 | 1.7237 | 1.7319 | 1.7120 | +0.0019 | +0.11% | 26/05 |