通貨ペアビッドアスク終値始値高値安値前日比前日比率時間
 EUR/USD1.13961.13981.13971.13781.14191.1375+0.0019+0.17%14:41:18
 USD/JPY112.24112.25112.25112.29112.42112.16-0.04-0.04%14:42:28
 GBP/USD1.29541.29561.29551.29271.29761.2924+0.0028+0.22%14:42:25
 USD/CHF0.95860.95880.95870.95960.95990.9562-0.0009-0.09%14:41:19
 USD/CAD1.30331.30341.30341.30381.30411.3020-0.0004-0.03%14:41:45
 EUR/JPY127.91127.94127.92127.76128.14127.72+0.16+0.13%14:42:21
 AUD/USD0.76520.76530.76520.76400.76650.7635+0.0012+0.16%14:42:24
 NZD/USD0.73150.73170.73160.73060.73320.7302+0.0010+0.14%14:42:04
 EUR/GBP0.87970.87980.87980.88010.88090.8792-0.0003-0.03%14:42:28
 EUR/CHF1.09251.09271.09261.09181.09281.0915+0.0008+0.07%14:41:12
 AUD/JPY85.8885.8985.8885.8086.0185.74+0.08+0.09%14:42:24
 GBP/JPY145.38145.42145.40145.16145.61145.12+0.24+0.17%14:42:28
 CHF/JPY117.07117.08117.07117.05117.36116.97+0.02+0.02%14:42:24
 EUR/CAD1.48531.48571.48551.48341.48731.4829+0.0021+0.14%14:41:57
 AUD/CAD0.99720.99750.99730.99600.99860.9953+0.0013+0.13%14:42:14
 CAD/JPY86.1186.1286.1286.1386.2386.06-0.01-0.01%14:42:13
 NZD/JPY82.1182.1182.1182.0382.2881.99+0.08+0.10%14:42:23
 AUD/NZD1.04601.04601.04601.04551.04671.0442+0.0005+0.05%14:42:24
 GBP/AUD1.69271.69311.69291.69201.69501.6909+0.0009+0.05%14:42:14
 EUR/AUD1.48911.48961.48931.48941.49081.4876-0.0001-0.01%14:42:28
 GBP/CHF1.24171.24221.24201.24061.24221.2401+0.0014+0.11%14:42:26
 EUR/NZD1.55741.55831.55781.55781.55881.55430.00000.00%14:42:28
 AUD/CHF0.73340.73380.73360.73310.73420.7325+0.0005+0.07%14:42:14
 GBP/NZD1.77061.77101.77081.76941.77231.7673+0.0014+0.08%14:42:14
 GBP/CAD1.68821.68871.68851.68541.68961.6850+0.0031+0.18%14:42:11