通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 EUR/USD1.17921.17941.17931.18261.18621.1771-0.0033-0.28%05:37:41
 USD/JPY112.24112.26112.25112.54112.88112.07-0.29-0.26%05:37:44
 GBP/USD1.34361.34371.34361.34171.34601.3375+0.0019+0.14%05:37:41
 USD/CHF0.98750.98770.98760.98540.99050.9840+0.0022+0.22%05:37:41
 USD/CAD1.27541.27551.27551.28151.28661.2714-0.0060-0.47%05:37:41
 EUR/JPY132.37132.40132.38133.09133.75132.24-0.71-0.53%05:37:42
 AUD/USD0.76720.76750.76730.76360.76800.7628+0.0037+0.48%05:37:41
 NZD/USD0.69870.69910.69890.70240.70250.6978-0.0035-0.50%05:37:41
 EUR/GBP0.87770.87770.87770.88150.88330.8761-0.0038-0.43%05:37:22
 EUR/CHF1.16461.16471.16461.16551.17041.1639-0.0009-0.08%05:37:42
 AUD/JPY86.1386.1586.1485.9486.5085.94+0.20+0.23%05:37:38
 GBP/JPY150.83150.84150.84150.99151.84150.63-0.15-0.10%05:37:41
 CHF/JPY113.65113.68113.67114.21114.47113.46-0.54-0.47%05:37:42
 EUR/CAD1.50411.50441.50421.51561.52271.4998-0.0114-0.75%05:37:40
 AUD/CAD0.97860.97890.97880.97870.98590.9762+0.0001+0.01%05:37:41
 CAD/JPY88.0188.0188.0187.8188.1987.53+0.20+0.23%05:37:45
 NZD/JPY78.4578.4678.4579.0679.2278.44-0.61-0.77%05:37:42
 AUD/NZD1.09791.09791.09791.08731.09801.0867+0.0106+0.97%05:37:41
 GBP/AUD1.75081.75121.75101.75681.75841.7486-0.0058-0.33%05:37:41
 EUR/AUD1.53661.53711.53681.54861.55211.5349-0.0118-0.76%05:37:41
 GBP/CHF1.32671.32721.32701.32221.33061.3205+0.0048+0.36%05:37:44
 EUR/NZD1.68691.68781.68731.68381.69661.6834+0.0035+0.21%05:37:35
 AUD/CHF0.75760.75800.75780.75250.75950.7516+0.0053+0.70%05:37:42
 GBP/NZD1.92211.92291.92251.91001.92461.9081+0.0125+0.65%05:37:45
 GBP/CAD1.71371.71391.71381.71941.72891.7084-0.0056-0.33%05:37:41