通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 EUR/USD1.09091.09101.09101.09071.09121.0909-0.0001-0.00%07:06:08
 USD/JPY128.66128.68128.67128.65128.68128.66+0.02+0.02%07:05:01
 GBP/USD1.22251.22291.22271.22231.22281.2225+0.0004+0.03%07:08:17
 USD/CHF0.91340.91370.91360.91320.91360.9133+0.0006+0.07%07:00:06
 USD/CAD1.33171.33181.33181.33161.33201.3314+0.0003+0.02%07:08:04
 EUR/JPY140.36140.40140.38140.32140.43140.37+0.02+0.01%07:06:09
 AUD/USD0.70810.70830.70820.70750.70820.7073+0.0006+0.08%07:08:09
 NZD/USD0.64720.64760.64740.64750.64830.6469-0.0002-0.03%07:08:21
 EUR/GBP0.89190.89260.89230.89200.89260.8922-0.0001-0.01%07:08:17
 EUR/CHF0.99630.99690.99660.99630.99690.9964+0.0006+0.06%07:06:09
 AUD/JPY91.1091.1491.1291.0291.1291.01+0.09+0.10%07:08:09
 GBP/JPY157.30157.36157.33157.25157.35157.29+0.08+0.05%07:08:17
 CHF/JPY140.81140.88140.85140.82140.92140.84-0.01-0.01%07:05:01
 EUR/CAD1.45261.45331.45301.45231.45331.4527+0.0003+0.02%07:08:04
 AUD/CAD0.94300.94330.94310.94200.94310.9419+0.0009+0.10%07:08:09
 CAD/JPY96.6196.6396.6296.5896.6496.60+0.01+0.01%07:08:04
 NZD/JPY83.2783.3383.3083.3083.4283.24-0.01-0.01%07:08:21
 AUD/NZD1.09331.09461.09401.09261.09451.0912+0.0014+0.13%07:08:21
 GBP/AUD1.72591.72731.72661.72711.72871.7265-0.0003-0.02%07:08:17
 EUR/AUD1.54001.54101.54051.54161.54251.5405-0.0009-0.06%07:08:09
 GBP/CHF1.11661.11751.11711.11621.11711.1165+0.0013+0.11%07:08:17
 EUR/NZD1.68441.68601.68521.68471.68681.6829+0.0008+0.05%07:08:21
 AUD/CHF0.64680.64720.64700.64620.64700.6461+0.0010+0.15%07:08:09
 GBP/NZD1.88791.88951.88871.88741.88981.8858+0.0016+0.08%07:08:21
 GBP/CAD1.62801.62871.62841.62761.62871.6279+0.0008+0.05%07:08:17