通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 EUR/USD1.10221.10231.10231.10271.10461.0991-0.0006-0.05%02:30:40
 USD/JPY108.87108.90108.89108.41108.90108.16+0.51+0.47%02:30:42
 GBP/USD1.27651.27691.27671.26071.27991.2603+0.0161+1.28%02:30:43
 USD/CHF0.99880.99920.99900.99710.99960.9963+0.0020+0.20%02:30:44
 USD/CAD1.32021.32061.32041.32311.32401.3195-0.0027-0.20%02:30:40
 EUR/JPY119.99120.06120.03119.52120.22119.14+0.49+0.41%02:30:43
 AUD/USD0.67540.67550.67550.67730.67890.6743-0.0019-0.29%02:30:39
 NZD/USD0.62760.62800.62780.62960.63160.6259-0.0019-0.30%02:30:39
 EUR/GBP0.86310.86370.86340.87450.87520.8626-0.0111-1.27%02:30:43
 EUR/CHF1.10081.10161.10121.09961.10271.0972+0.0017+0.15%02:30:40
 AUD/JPY73.5373.5673.5573.4273.6973.09+0.12+0.17%02:30:39
 GBP/JPY138.97139.05139.01136.63139.32136.46+2.39+1.75%02:30:43
 CHF/JPY108.98109.01109.00108.66109.07108.39+0.33+0.30%02:30:38
 EUR/CAD1.45501.45561.45531.45911.46121.4532-0.0038-0.26%02:30:39
 AUD/CAD0.89170.89210.89190.89630.89770.8911-0.0044-0.49%02:30:40
 CAD/JPY82.4582.4982.4781.8982.5181.75+0.57+0.70%02:30:40
 NZD/JPY68.3368.3868.3668.2568.5367.84+0.10+0.15%02:30:39
 AUD/NZD1.07551.07631.07591.07521.07831.0737+0.0008+0.07%02:30:39
 GBP/AUD1.88971.89071.89021.86051.89171.8580+0.0298+1.60%02:30:39
 EUR/AUD1.63171.63231.63201.62741.63461.6246+0.0045+0.28%02:30:43
 GBP/CHF1.27501.27591.27551.25691.27781.2565+0.0186+1.48%02:30:43
 EUR/NZD1.75491.75671.75581.75051.75851.7463+0.0056+0.32%02:30:39
 AUD/CHF0.67460.67500.67480.67540.67710.6734-0.0006-0.09%02:30:39
 GBP/NZD2.03262.03462.03362.00082.03491.9975+0.0330+1.65%02:30:43
 GBP/CAD1.68541.68601.68571.66791.69111.6671+0.0178+1.07%02:30:43