通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 EUR/USD1.13591.13611.13601.13641.13861.1345-0.0004-0.04%20:29:41
 USD/JPY109.42109.43109.43109.65109.70109.34-0.23-0.21%20:29:43
 GBP/USD1.29081.29111.29101.28881.29281.2856+0.0019+0.15%20:29:42
 USD/CHF0.99630.99670.99650.99700.99840.9964-0.0005-0.05%20:29:40
 USD/CAD1.33211.33251.33231.32901.33441.3291+0.0033+0.25%20:29:39
 EUR/JPY124.28124.32124.30124.61124.84124.10-0.32-0.26%20:29:36
 AUD/USD0.71220.71270.71250.71570.71620.7121-0.0034-0.47%20:29:43
 NZD/USD0.67080.67120.67100.67300.67350.6707-0.0021-0.31%20:29:37
 EUR/GBP0.87960.88020.87990.88140.88300.8790-0.0014-0.16%20:29:42
 EUR/CHF1.13191.13221.13211.13291.13561.1317-0.0009-0.08%20:29:36
 AUD/JPY77.9177.9777.9478.4878.5377.88-0.55-0.70%20:29:36
 GBP/JPY141.24141.29141.27141.34141.54140.63-0.09-0.06%20:29:37
 CHF/JPY109.77109.85109.81109.92110.01109.61-0.12-0.11%20:29:40
 EUR/CAD1.51311.51391.51351.51031.51561.5107+0.0032+0.21%20:29:37
 AUD/CAD0.94890.94930.94910.95120.95250.9486-0.0022-0.23%20:29:37
 CAD/JPY82.1182.1682.1482.4882.5181.95-0.35-0.43%20:29:43
 NZD/JPY73.4073.4373.4273.7973.8673.38-0.39-0.52%20:29:32
 AUD/NZD1.06121.06201.06161.06301.06481.0602-0.0012-0.11%20:29:38
 GBP/AUD1.81181.81261.81221.79981.81471.8001+0.0117+0.65%20:29:38
 EUR/AUD1.59451.59501.59481.58671.59551.5874+0.0073+0.46%20:29:36
 GBP/CHF1.28641.28661.28651.28491.28881.2825+0.0014+0.11%20:29:36
 EUR/NZD1.69201.69381.69291.68761.69431.6877+0.0056+0.33%20:29:41
 AUD/CHF0.70970.71000.70990.71360.71460.7096-0.0039-0.54%20:29:38
 GBP/NZD1.92311.92491.92401.91421.92681.9136+0.0101+0.53%20:29:42
 GBP/CAD1.71951.72051.72001.71281.72281.7131+0.0069+0.40%20:29:43