| 通貨ペア | ビッド | アスク | 終値 | 始値 | 高値 | 安値 | 前日比 | 前日比率 | 時間 |
| EUR/USD | 1.1396 | 1.1398 | 1.1397 | 1.1378 | 1.1419 | 1.1375 | +0.0019 | +0.17% | 14:41:18 |
| USD/JPY | 112.24 | 112.25 | 112.25 | 112.29 | 112.42 | 112.16 | -0.04 | -0.04% | 14:42:28 |
| GBP/USD | 1.2954 | 1.2956 | 1.2955 | 1.2927 | 1.2976 | 1.2924 | +0.0028 | +0.22% | 14:42:25 |
| USD/CHF | 0.9586 | 0.9588 | 0.9587 | 0.9596 | 0.9599 | 0.9562 | -0.0009 | -0.09% | 14:41:19 |
| USD/CAD | 1.3033 | 1.3034 | 1.3034 | 1.3038 | 1.3041 | 1.3020 | -0.0004 | -0.03% | 14:41:45 |
| EUR/JPY | 127.91 | 127.94 | 127.92 | 127.76 | 128.14 | 127.72 | +0.16 | +0.13% | 14:42:21 |
| AUD/USD | 0.7652 | 0.7653 | 0.7652 | 0.7640 | 0.7665 | 0.7635 | +0.0012 | +0.16% | 14:42:24 |
| NZD/USD | 0.7315 | 0.7317 | 0.7316 | 0.7306 | 0.7332 | 0.7302 | +0.0010 | +0.14% | 14:42:04 |
| EUR/GBP | 0.8797 | 0.8798 | 0.8798 | 0.8801 | 0.8809 | 0.8792 | -0.0003 | -0.03% | 14:42:28 |
| EUR/CHF | 1.0925 | 1.0927 | 1.0926 | 1.0918 | 1.0928 | 1.0915 | +0.0008 | +0.07% | 14:41:12 |
| AUD/JPY | 85.88 | 85.89 | 85.88 | 85.80 | 86.01 | 85.74 | +0.08 | +0.09% | 14:42:24 |
| GBP/JPY | 145.38 | 145.42 | 145.40 | 145.16 | 145.61 | 145.12 | +0.24 | +0.17% | 14:42:28 |
| CHF/JPY | 117.07 | 117.08 | 117.07 | 117.05 | 117.36 | 116.97 | +0.02 | +0.02% | 14:42:24 |
| EUR/CAD | 1.4853 | 1.4857 | 1.4855 | 1.4834 | 1.4873 | 1.4829 | +0.0021 | +0.14% | 14:41:57 |
| AUD/CAD | 0.9972 | 0.9975 | 0.9973 | 0.9960 | 0.9986 | 0.9953 | +0.0013 | +0.13% | 14:42:14 |
| CAD/JPY | 86.11 | 86.12 | 86.12 | 86.13 | 86.23 | 86.06 | -0.01 | -0.01% | 14:42:13 |
| NZD/JPY | 82.11 | 82.11 | 82.11 | 82.03 | 82.28 | 81.99 | +0.08 | +0.10% | 14:42:23 |
| AUD/NZD | 1.0460 | 1.0460 | 1.0460 | 1.0455 | 1.0467 | 1.0442 | +0.0005 | +0.05% | 14:42:24 |
| GBP/AUD | 1.6927 | 1.6931 | 1.6929 | 1.6920 | 1.6950 | 1.6909 | +0.0009 | +0.05% | 14:42:14 |
| EUR/AUD | 1.4891 | 1.4896 | 1.4893 | 1.4894 | 1.4908 | 1.4876 | -0.0001 | -0.01% | 14:42:28 |
| GBP/CHF | 1.2417 | 1.2422 | 1.2420 | 1.2406 | 1.2422 | 1.2401 | +0.0014 | +0.11% | 14:42:26 |
| EUR/NZD | 1.5574 | 1.5583 | 1.5578 | 1.5578 | 1.5588 | 1.5543 | 0.0000 | 0.00% | 14:42:28 |
| AUD/CHF | 0.7334 | 0.7338 | 0.7336 | 0.7331 | 0.7342 | 0.7325 | +0.0005 | +0.07% | 14:42:14 |
| GBP/NZD | 1.7706 | 1.7710 | 1.7708 | 1.7694 | 1.7723 | 1.7673 | +0.0014 | +0.08% | 14:42:14 |
| GBP/CAD | 1.6882 | 1.6887 | 1.6885 | 1.6854 | 1.6896 | 1.6850 | +0.0031 | +0.18% | 14:42:11 |