通貨ペア	ビッド	アスク	終値	始値	高値	安値	前日比	前日比%	時間
EUR/USD	1.1671	1.1673	1.1672	1.1665	1.1715	1.1650	+0.0007	+0.06%	02:40:46
USD/JPY	112.26	112.27	112.27	112.37	112.45	112.16	-0.10	-0.09%	02:40:42
GBP/USD	1.3137	1.3140	1.3138	1.3148	1.3213	1.3099	-0.0010	-0.08%	02:40:47
USD/CHF	0.9670	0.9671	0.9670	0.9647	0.9700	0.9635	+0.0023	+0.24%	02:40:34
USD/CAD	1.2936	1.2938	1.2937	1.2974	1.3001	1.2930	-0.0037	-0.29%	02:40:23
EUR/JPY	131.04	131.04	131.04	131.11	131.68	130.80	-0.07	-0.05%	02:40:47
AUD/USD	0.7265	0.7267	0.7266	0.7218	0.7275	0.7145	+0.0048	+0.67%	02:39:49
NZD/USD	0.6614	0.6617	0.6615	0.6584	0.6623	0.6573	+0.0031	+0.47%	02:40:28
EUR/GBP	0.8884	0.8885	0.8884	0.8873	0.8919	0.8861	+0.0011	+0.12%	02:40:23
EUR/CHF	1.1288	1.1289	1.1288	1.1253	1.1328	1.1249	+0.0035	+0.31%	02:40:28
AUD/JPY	81.55	81.59	81.57	81.09	81.66	81.03	+0.48	+0.59%	02:40:08
GBP/JPY	147.48	147.51	147.50	147.74	148.53	147.21	-0.24	-0.16%	02:40:35
CHF/JPY	116.08	116.09	116.09	116.47	116.58	115.77	-0.38	-0.33%	02:40:46
EUR/CAD	1.5099	1.5102	1.5101	1.5136	1.5171	1.5099	-0.0035	-0.23%	02:40:23
AUD/CAD	0.9398	0.9401	0.9400	0.9366	0.9428	0.9358	+0.0034	+0.36%	02:40:44
CAD/JPY	86.77	86.80	86.78	86.60	86.92	86.37	+0.18	+0.21%	02:40:37
NZD/JPY	74.24	74.29	74.27	73.95	74.35	73.81	+0.32	+0.43%	02:40:12
AUD/NZD	1.0980	1.0985	1.0983	1.0955	1.1004	1.0953	+0.0028	+0.26%	02:40:00
GBP/AUD	1.8079	1.8084	1.8081	1.8217	1.8234	1.8065	-0.0136	-0.75%	02:40:44
EUR/AUD	1.6064	1.6067	1.6065	1.6163	1.6177	1.6059	-0.0098	-0.61%	02:40:46
GBP/CHF	1.2704	1.2705	1.2704	1.2686	1.2774	1.2673	+0.0018	+0.14%	02:39:49
EUR/NZD	1.7643	1.7645	1.7644	1.7720	1.7737	1.7640	-0.0076	-0.43%	02:40:46
AUD/CHF	0.7025	0.7028	0.7026	0.6965	0.7037	0.6958	+0.0061	+0.88%	02:40:34
GBP/NZD	1.9856	1.9864	1.9860	1.9971	1.9999	1.9830	-0.0111	-0.56%	02:40:47
GBP/CAD	1.6994	1.6999	1.6997	1.7058	1.7109	1.6961	-0.0061	-0.36%	02:40:47