通貨ペア	ビッド	アスク	終値	始値	高値	安値	前日比	前日比%	時間
EUR/USD	1.2167	1.2169	1.2168	1.2162	1.2190	1.2152	+0.0006	+0.05%	06:59:58
USD/JPY	103.74	103.76	103.75	103.49	103.89	103.49	+0.27	+0.26%	06:59:56
GBP/USD	1.3684	1.3688	1.3686	1.3729	1.3738	1.3636	-0.0046	-0.34%	06:59:56
USD/CHF	0.8851	0.8858	0.8855	0.8849	0.8867	0.8838	+0.0003	+0.04%	06:59:53
USD/CAD	1.2732	1.2736	1.2734	1.2635	1.2741	1.2632	+0.0101	+0.80%	06:59:56
EUR/JPY	126.26	126.34	126.30	125.86	126.43	125.87	+0.44	+0.35%	06:59:56
AUD/USD	0.7711	0.7715	0.7713	0.7764	0.7770	0.7703	-0.0050	-0.64%	06:59:56
NZD/USD	0.7181	0.7185	0.7183	0.7205	0.7225	0.7167	-0.0029	-0.40%	06:59:54
EUR/GBP	0.8890	0.8896	0.8893	0.8855	0.8919	0.8855	+0.0038	+0.43%	06:59:54
EUR/CHF	1.0771	1.0779	1.0775	1.0765	1.0785	1.0762	+0.0010	+0.09%	06:59:56
AUD/JPY	79.99	80.05	80.02	80.32	80.45	79.91	-0.32	-0.40%	06:59:56
GBP/JPY	142.01	142.10	142.06	142.09	142.21	141.51	-0.06	-0.04%	06:59:56
CHF/JPY	117.14	117.20	117.17	116.85	117.32	116.79	+0.30	+0.26%	06:59:56
EUR/CAD	1.5494	1.5504	1.5499	1.5364	1.5508	1.5366	+0.0135	+0.88%	06:59:54
AUD/CAD	0.9820	0.9826	0.9823	0.9809	0.9830	0.9784	+0.0016	+0.16%	06:59:56
CAD/JPY	81.48	81.52	81.50	81.88	81.95	81.44	-0.39	-0.48%	06:59:58
NZD/JPY	74.52	74.57	74.55	74.62	74.81	74.36	-0.10	-0.13%	06:59:53
AUD/NZD	1.0719	1.0727	1.0723	1.0759	1.0775	1.0723	-0.0035	-0.33%	06:59:58
GBP/AUD	1.7739	1.7749	1.7744	1.7682	1.7749	1.7670	+0.0060	+0.34%	06:59:58
EUR/AUD	1.5775	1.5785	1.5780	1.5663	1.5805	1.5659	+0.0117	+0.75%	06:59:56
GBP/CHF	1.2114	1.2123	1.2119	1.2151	1.2174	1.2077	-0.0036	-0.29%	06:59:56
EUR/NZD	1.6921	1.6936	1.6929	1.6854	1.6977	1.6846	+0.0075	+0.44%	06:59:57
AUD/CHF	0.6826	0.6832	0.6829	0.6869	0.6882	0.6819	-0.0042	-0.61%	06:59:56
GBP/NZD	1.9032	1.9048	1.9040	1.9026	1.9077	1.8997	+0.0010	+0.05%	06:59:57
GBP/CAD	1.7422	1.7433	1.7428	1.7350	1.7434	1.7320	+0.0080	+0.46%	06:59:56