通貨ペア	ビッド	アスク	終値	始値	高値	安値	前日比	前日比%	時間
EUR/USD	1.0909	1.0910	1.0910	1.0907	1.0912	1.0909	-0.0001	-0.00%	07:06:08
USD/JPY	128.66	128.68	128.67	128.65	128.68	128.66	+0.02	+0.02%	07:05:01
GBP/USD	1.2225	1.2229	1.2227	1.2223	1.2228	1.2225	+0.0004	+0.03%	07:08:17
USD/CHF	0.9134	0.9137	0.9136	0.9132	0.9136	0.9133	+0.0006	+0.07%	07:00:06
USD/CAD	1.3317	1.3318	1.3318	1.3316	1.3320	1.3314	+0.0003	+0.02%	07:08:04
EUR/JPY	140.36	140.40	140.38	140.32	140.43	140.37	+0.02	+0.01%	07:06:09
AUD/USD	0.7081	0.7083	0.7082	0.7075	0.7082	0.7073	+0.0006	+0.08%	07:08:09
NZD/USD	0.6472	0.6476	0.6474	0.6475	0.6483	0.6469	-0.0002	-0.03%	07:08:21
EUR/GBP	0.8919	0.8926	0.8923	0.8920	0.8926	0.8922	-0.0001	-0.01%	07:08:17
EUR/CHF	0.9963	0.9969	0.9966	0.9963	0.9969	0.9964	+0.0006	+0.06%	07:06:09
AUD/JPY	91.10	91.14	91.12	91.02	91.12	91.01	+0.09	+0.10%	07:08:09
GBP/JPY	157.30	157.36	157.33	157.25	157.35	157.29	+0.08	+0.05%	07:08:17
CHF/JPY	140.81	140.88	140.85	140.82	140.92	140.84	-0.01	-0.01%	07:05:01
EUR/CAD	1.4526	1.4533	1.4530	1.4523	1.4533	1.4527	+0.0003	+0.02%	07:08:04
AUD/CAD	0.9430	0.9433	0.9431	0.9420	0.9431	0.9419	+0.0009	+0.10%	07:08:09
CAD/JPY	96.61	96.63	96.62	96.58	96.64	96.60	+0.01	+0.01%	07:08:04
NZD/JPY	83.27	83.33	83.30	83.30	83.42	83.24	-0.01	-0.01%	07:08:21
AUD/NZD	1.0933	1.0946	1.0940	1.0926	1.0945	1.0912	+0.0014	+0.13%	07:08:21
GBP/AUD	1.7259	1.7273	1.7266	1.7271	1.7287	1.7265	-0.0003	-0.02%	07:08:17
EUR/AUD	1.5400	1.5410	1.5405	1.5416	1.5425	1.5405	-0.0009	-0.06%	07:08:09
GBP/CHF	1.1166	1.1175	1.1171	1.1162	1.1171	1.1165	+0.0013	+0.11%	07:08:17
EUR/NZD	1.6844	1.6860	1.6852	1.6847	1.6868	1.6829	+0.0008	+0.05%	07:08:21
AUD/CHF	0.6468	0.6472	0.6470	0.6462	0.6470	0.6461	+0.0010	+0.15%	07:08:09
GBP/NZD	1.8879	1.8895	1.8887	1.8874	1.8898	1.8858	+0.0016	+0.08%	07:08:21
GBP/CAD	1.6280	1.6287	1.6284	1.6276	1.6287	1.6279	+0.0008	+0.05%	07:08:17