通貨ペア	ビッド	アスク	終値	始値	高値	安値	前日比	前日比率	時間
EUR/USD	1.1802	1.1804	1.1803	1.1761	1.1820	1.1740	+0.0042	+0.36%	00:38:33
USD/JPY	109.15	109.17	109.16	109.57	109.83	108.99	-0.41	-0.37%	00:38:33
GBP/USD	1.2783	1.2783	1.2783	1.2823	1.2833	1.2782	-0.0040	-0.31%	00:38:30
USD/CHF	0.9669	0.9669	0.9669	0.9676	0.9698	0.9643	-0.0007	-0.07%	00:38:33
USD/CAD	1.2561	1.2561	1.2561	1.2563	1.2598	1.2550	-0.0002	-0.02%	00:38:29
EUR/JPY	128.82	128.85	128.83	128.88	129.12	128.49	-0.05	-0.04%	00:38:33
AUD/USD	0.7891	0.7893	0.7892	0.7912	0.7917	0.7883	-0.0020	-0.25%	00:38:30
NZD/USD	0.7211	0.7214	0.7212	0.7279	0.7283	0.7208	-0.0067	-0.92%	00:38:31
EUR/GBP	0.9232	0.9234	0.9233	0.9172	0.9236	0.9161	+0.0061	+0.67%	00:38:19
EUR/CHF	1.1411	1.1414	1.1412	1.1387	1.1423	1.1376	+0.0025	+0.22%	00:38:20
AUD/JPY	86.14	86.16	86.15	86.69	86.87	86.08	-0.54	-0.62%	00:38:33
GBP/JPY	139.52	139.56	139.54	140.51	140.80	139.49	-0.97	-0.69%	00:38:31
CHF/JPY	112.88	112.90	112.89	113.17	113.33	112.85	-0.28	-0.25%	00:38:33
EUR/CAD	1.4824	1.4827	1.4825	1.4775	1.4867	1.4775	+0.0050	+0.34%	00:38:30
AUD/CAD	0.9912	0.9915	0.9913	0.9938	0.9955	0.9910	-0.0025	-0.25%	00:38:22
CAD/JPY	86.90	86.91	86.91	87.22	87.36	86.57	-0.31	-0.36%	00:38:26
NZD/JPY	78.71	78.76	78.73	79.75	79.93	78.63	-1.02	-1.28%	00:38:28
AUD/NZD	1.0940	1.0944	1.0942	1.0871	1.0953	1.0863	+0.0071	+0.65%	00:38:22
GBP/AUD	1.6195	1.6198	1.6197	1.6208	1.6265	1.6184	-0.0011	-0.07%	00:38:24
EUR/AUD	1.4954	1.4957	1.4956	1.4867	1.4968	1.4861	+0.0089	+0.60%	00:38:33
GBP/CHF	1.2358	1.2362	1.2360	1.2411	1.2429	1.2342	-0.0051	-0.41%	00:38:33
EUR/NZD	1.6361	1.6366	1.6364	1.6161	1.6378	1.6153	+0.0203	+1.26%	00:38:22
AUD/CHF	0.7629	0.7632	0.7631	0.7659	0.7667	0.7613	-0.0028	-0.37%	00:38:37
GBP/NZD	1.7720	1.7727	1.7723	1.7620	1.7761	1.7607	+0.0103	+0.58%	00:38:24
GBP/CAD	1.6055	1.6060	1.6058	1.6110	1.6155	1.6050	-0.0052	-0.32%	00:38:26