通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 EUR/USD1.12301.12311.12311.12381.12401.1229+0.0001+0.01%06:26:18
 USD/JPY111.95111.98111.97111.96112.00111.940.010.00%06:26:12
 GBP/USD1.29821.29851.29841.29961.30031.2984-0.0013-0.10%06:26:17
 USD/CHF1.01531.01571.01551.01521.01591.0149+0.0001+0.01%06:26:17
 USD/CAD1.33761.33801.33781.33721.33881.3373+0.0004+0.03%06:26:08
 EUR/JPY125.74125.76125.75125.82125.88125.72+0.03+0.02%06:26:18
 AUD/USD0.71480.71490.71490.71510.71530.7148-0.0001-0.02%06:25:50
 NZD/USD0.66810.66850.66830.66820.66840.6679+0.0002+0.03%06:25:10
 EUR/GBP0.86470.86520.86500.86440.86530.8638+0.0013+0.14%06:26:17
 EUR/CHF1.14021.14121.14071.14111.14151.1399+0.0005+0.04%06:26:16
 AUD/JPY80.0480.0580.0580.0680.1080.02-0.01-0.01%06:26:12
 GBP/JPY145.36145.41145.39145.50145.64145.38-0.12-0.08%06:26:17
 CHF/JPY110.25110.31110.28110.23110.36110.20+0.06+0.05%06:26:16
 EUR/CAD1.50241.50351.50301.50301.50461.5019+0.0011+0.08%06:26:13
 AUD/CAD0.95610.95650.95630.95640.95750.9561+0.0001+0.01%06:26:08
 CAD/JPY83.6883.7283.7083.7083.7583.62+0.01+0.01%06:26:12
 NZD/JPY74.7974.8674.8374.8074.8774.78+0.03+0.03%06:26:12
 AUD/NZD1.06931.07001.06971.06971.07071.06940.00010.00%06:25:50
 GBP/AUD1.81591.81661.81631.81691.81911.8159-0.0008-0.05%06:26:17
 EUR/AUD1.57111.57201.57161.57131.57251.5702+0.0014+0.09%06:26:15
 GBP/CHF1.31811.31891.31851.31941.32051.3183-0.0011-0.08%06:26:19
 EUR/NZD1.67991.68101.68051.68111.68251.6804+0.0008+0.04%06:26:18
 AUD/CHF0.72570.72610.72590.72590.72650.7255-0.0001-0.01%06:26:17
 GBP/NZD1.94181.94391.94291.94411.94641.9429-0.0013-0.06%06:26:17
 GBP/CAD1.73651.73741.73701.73781.74061.7370-0.0011-0.07%06:26:17