| 通貨ペア | ビッド | アスク | 終値 | 始値 | 高値 | 安値 | 前日比 | 前日比% | 時間 |
| EUR/USD | 1.1830 | 1.1832 | 1.1831 | 1.1875 | 1.1884 | 1.1820 | -0.0044 | -0.37% | 13:21:25 |
| USD/JPY | 105.59 | 105.62 | 105.61 | 105.50 | 105.65 | 105.49 | +0.07 | +0.06% | 13:21:23 |
| GBP/USD | 1.3108 | 1.3112 | 1.3110 | 1.3150 | 1.3155 | 1.3098 | -0.0036 | -0.27% | 13:21:25 |
| USD/CHF | 0.9128 | 0.9129 | 0.9129 | 0.9096 | 0.9135 | 0.9092 | +0.0032 | +0.35% | 13:21:27 |
| USD/CAD | 1.3363 | 1.3367 | 1.3365 | 1.3303 | 1.3373 | 1.3282 | +0.0061 | +0.46% | 13:21:30 |
| EUR/JPY | 124.91 | 124.97 | 124.94 | 125.33 | 125.41 | 124.83 | -0.39 | -0.31% | 13:21:25 |
| AUD/USD | 0.7205 | 0.7206 | 0.7206 | 0.7232 | 0.7244 | 0.7195 | -0.0027 | -0.38% | 13:21:24 |
| NZD/USD | 0.6667 | 0.6672 | 0.6670 | 0.6686 | 0.6691 | 0.6661 | -0.0016 | -0.25% | 13:21:20 |
| EUR/GBP | 0.9022 | 0.9027 | 0.9025 | 0.9027 | 0.9043 | 0.9022 | -0.0004 | -0.05% | 13:21:25 |
| EUR/CHF | 1.0796 | 1.0803 | 1.0800 | 1.0803 | 1.0815 | 1.0794 | -0.0003 | -0.03% | 13:21:31 |
| AUD/JPY | 76.08 | 76.11 | 76.10 | 76.33 | 76.44 | 76.00 | -0.24 | -0.32% | 13:21:24 |
| GBP/JPY | 138.41 | 138.49 | 138.45 | 138.79 | 138.82 | 138.31 | -0.29 | -0.21% | 13:21:25 |
| CHF/JPY | 115.66 | 115.71 | 115.69 | 115.96 | 116.07 | 115.58 | -0.32 | -0.27% | 13:21:27 |
| EUR/CAD | 1.5807 | 1.5817 | 1.5812 | 1.5799 | 1.5826 | 1.5774 | +0.0013 | +0.08% | 13:21:31 |
| AUD/CAD | 0.9627 | 0.9632 | 0.9630 | 0.9621 | 0.9640 | 0.9607 | +0.0006 | +0.07% | 13:21:28 |
| CAD/JPY | 79.00 | 79.05 | 79.03 | 79.28 | 79.45 | 78.97 | -0.28 | -0.36% | 13:21:28 |
| NZD/JPY | 70.40 | 70.47 | 70.44 | 70.54 | 70.63 | 70.35 | -0.12 | -0.18% | 13:21:23 |
| AUD/NZD | 1.0799 | 1.0808 | 1.0804 | 1.0810 | 1.0831 | 1.0798 | -0.0008 | -0.08% | 13:21:24 |
| GBP/AUD | 1.8190 | 1.8198 | 1.8194 | 1.8168 | 1.8207 | 1.8150 | +0.0032 | +0.18% | 13:21:25 |
| EUR/AUD | 1.6418 | 1.6426 | 1.6422 | 1.6406 | 1.6446 | 1.6401 | +0.0016 | +0.10% | 13:21:32 |
| GBP/CHF | 1.1962 | 1.1971 | 1.1967 | 1.1963 | 1.1969 | 1.1946 | +0.0008 | +0.06% | 13:21:25 |
| EUR/NZD | 1.7731 | 1.7747 | 1.7739 | 1.7750 | 1.7781 | 1.7726 | -0.0011 | -0.06% | 13:21:25 |
| AUD/CHF | 0.6573 | 0.6580 | 0.6577 | 0.6579 | 0.6592 | 0.6571 | -0.0003 | -0.05% | 13:21:30 |
| GBP/NZD | 1.9646 | 1.9667 | 1.9657 | 1.9656 | 1.9676 | 1.9637 | +0.0006 | +0.03% | 13:21:25 |
| GBP/CAD | 1.7515 | 1.7525 | 1.7520 | 1.7495 | 1.7524 | 1.7467 | +0.0031 | +0.18% | 13:21:25 |