通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 EUR/USD1.18301.18321.18311.18751.18841.1820-0.0044-0.37%13:21:25
 USD/JPY105.59105.62105.61105.50105.65105.49+0.07+0.06%13:21:23
 GBP/USD1.31081.31121.31101.31501.31551.3098-0.0036-0.27%13:21:25
 USD/CHF0.91280.91290.91290.90960.91350.9092+0.0032+0.35%13:21:27
 USD/CAD1.33631.33671.33651.33031.33731.3282+0.0061+0.46%13:21:30
 EUR/JPY124.91124.97124.94125.33125.41124.83-0.39-0.31%13:21:25
 AUD/USD0.72050.72060.72060.72320.72440.7195-0.0027-0.38%13:21:24
 NZD/USD0.66670.66720.66700.66860.66910.6661-0.0016-0.25%13:21:20
 EUR/GBP0.90220.90270.90250.90270.90430.9022-0.0004-0.05%13:21:25
 EUR/CHF1.07961.08031.08001.08031.08151.0794-0.0003-0.03%13:21:31
 AUD/JPY76.0876.1176.1076.3376.4476.00-0.24-0.32%13:21:24
 GBP/JPY138.41138.49138.45138.79138.82138.31-0.29-0.21%13:21:25
 CHF/JPY115.66115.71115.69115.96116.07115.58-0.32-0.27%13:21:27
 EUR/CAD1.58071.58171.58121.57991.58261.5774+0.0013+0.08%13:21:31
 AUD/CAD0.96270.96320.96300.96210.96400.9607+0.0006+0.07%13:21:28
 CAD/JPY79.0079.0579.0379.2879.4578.97-0.28-0.36%13:21:28
 NZD/JPY70.4070.4770.4470.5470.6370.35-0.12-0.18%13:21:23
 AUD/NZD1.07991.08081.08041.08101.08311.0798-0.0008-0.08%13:21:24
 GBP/AUD1.81901.81981.81941.81681.82071.8150+0.0032+0.18%13:21:25
 EUR/AUD1.64181.64261.64221.64061.64461.6401+0.0016+0.10%13:21:32
 GBP/CHF1.19621.19711.19671.19631.19691.1946+0.0008+0.06%13:21:25
 EUR/NZD1.77311.77471.77391.77501.77811.7726-0.0011-0.06%13:21:25
 AUD/CHF0.65730.65800.65770.65790.65920.6571-0.0003-0.05%13:21:30
 GBP/NZD1.96461.96671.96571.96561.96761.9637+0.0006+0.03%13:21:25
 GBP/CAD1.75151.75251.75201.74951.75241.7467+0.0031+0.18%13:21:25