通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 EUR/USD1.16711.16731.16721.16651.17151.1650+0.0007+0.06%02:40:46
 USD/JPY112.26112.27112.27112.37112.45112.16-0.10-0.09%02:40:42
 GBP/USD1.31371.31401.31381.31481.32131.3099-0.0010-0.08%02:40:47
 USD/CHF0.96700.96710.96700.96470.97000.9635+0.0023+0.24%02:40:34
 USD/CAD1.29361.29381.29371.29741.30011.2930-0.0037-0.29%02:40:23
 EUR/JPY131.04131.04131.04131.11131.68130.80-0.07-0.05%02:40:47
 AUD/USD0.72650.72670.72660.72180.72750.7145+0.0048+0.67%02:39:49
 NZD/USD0.66140.66170.66150.65840.66230.6573+0.0031+0.47%02:40:28
 EUR/GBP0.88840.88850.88840.88730.89190.8861+0.0011+0.12%02:40:23
 EUR/CHF1.12881.12891.12881.12531.13281.1249+0.0035+0.31%02:40:28
 AUD/JPY81.5581.5981.5781.0981.6681.03+0.48+0.59%02:40:08
 GBP/JPY147.48147.51147.50147.74148.53147.21-0.24-0.16%02:40:35
 CHF/JPY116.08116.09116.09116.47116.58115.77-0.38-0.33%02:40:46
 EUR/CAD1.50991.51021.51011.51361.51711.5099-0.0035-0.23%02:40:23
 AUD/CAD0.93980.94010.94000.93660.94280.9358+0.0034+0.36%02:40:44
 CAD/JPY86.7786.8086.7886.6086.9286.37+0.18+0.21%02:40:37
 NZD/JPY74.2474.2974.2773.9574.3573.81+0.32+0.43%02:40:12
 AUD/NZD1.09801.09851.09831.09551.10041.0953+0.0028+0.26%02:40:00
 GBP/AUD1.80791.80841.80811.82171.82341.8065-0.0136-0.75%02:40:44
 EUR/AUD1.60641.60671.60651.61631.61771.6059-0.0098-0.61%02:40:46
 GBP/CHF1.27041.27051.27041.26861.27741.2673+0.0018+0.14%02:39:49
 EUR/NZD1.76431.76451.76441.77201.77371.7640-0.0076-0.43%02:40:46
 AUD/CHF0.70250.70280.70260.69650.70370.6958+0.0061+0.88%02:40:34
 GBP/NZD1.98561.98641.98601.99711.99991.9830-0.0111-0.56%02:40:47
 GBP/CAD1.69941.69991.69971.70581.71091.6961-0.0061-0.36%02:40:47