| 通貨ペア | ビッド | アスク | 終値 | 始値 | 高値 | 安値 | 前日比 | 前日比% | 時間 |
| EUR/USD | 0.9834 | 0.9835 | 0.9835 | 0.9825 | 0.9846 | 0.9806 | +0.0010 | +0.11% | 13:42:23 |
| USD/JPY | 144.76 | 144.77 | 144.76 | 144.53 | 144.91 | 144.41 | +0.23 | +0.16% | 13:42:18 |
| GBP/USD | 1.1323 | 1.1327 | 1.1325 | 1.1321 | 1.1343 | 1.1280 | +0.0003 | +0.03% | 13:42:24 |
| USD/CHF | 0.9910 | 0.9911 | 0.9911 | 0.9921 | 0.9944 | 0.9898 | -0.0009 | -0.10% | 13:42:20 |
| USD/CAD | 1.3602 | 1.3606 | 1.3604 | 1.3621 | 1.3653 | 1.3597 | -0.0018 | -0.13% | 13:42:20 |
| EUR/JPY | 142.33 | 142.42 | 142.38 | 142.00 | 142.51 | 141.91 | +0.38 | +0.27% | 13:42:24 |
| AUD/USD | 0.6473 | 0.6478 | 0.6475 | 0.6516 | 0.6518 | 0.6454 | -0.0040 | -0.62% | 13:42:20 |
| NZD/USD | 0.5699 | 0.5700 | 0.5699 | 0.5723 | 0.5727 | 0.5681 | -0.0022 | -0.38% | 13:42:21 |
| EUR/GBP | 0.8682 | 0.8687 | 0.8684 | 0.8674 | 0.8705 | 0.8669 | +0.0011 | +0.13% | 13:42:24 |
| EUR/CHF | 0.9745 | 0.9749 | 0.9747 | 0.9743 | 0.9765 | 0.9733 | +0.0005 | +0.05% | 13:42:23 |
| AUD/JPY | 93.73 | 93.76 | 93.75 | 94.18 | 94.31 | 93.49 | -0.41 | -0.43% | 13:42:24 |
| GBP/JPY | 163.90 | 163.99 | 163.95 | 163.64 | 164.03 | 163.43 | +0.35 | +0.22% | 13:42:24 |
| CHF/JPY | 146.05 | 146.11 | 146.08 | 145.68 | 146.21 | 145.48 | +0.40 | +0.27% | 13:42:24 |
| EUR/CAD | 1.3374 | 1.3384 | 1.3379 | 1.3384 | 1.3409 | 1.3369 | -0.0003 | -0.02% | 13:42:25 |
| AUD/CAD | 0.8809 | 0.8811 | 0.8810 | 0.8873 | 0.8881 | 0.8790 | -0.0063 | -0.71% | 13:42:24 |
| CAD/JPY | 106.39 | 106.42 | 106.40 | 106.07 | 106.46 | 105.93 | +0.34 | +0.33% | 13:42:24 |
| NZD/JPY | 82.49 | 82.52 | 82.50 | 82.70 | 82.79 | 82.32 | -0.19 | -0.24% | 13:42:24 |
| AUD/NZD | 1.1360 | 1.1363 | 1.1362 | 1.1382 | 1.1424 | 1.1323 | -0.0016 | -0.14% | 13:42:24 |
| GBP/AUD | 1.7486 | 1.7492 | 1.7489 | 1.7373 | 1.7513 | 1.7350 | +0.0121 | +0.70% | 13:42:24 |
| EUR/AUD | 1.5182 | 1.5191 | 1.5187 | 1.5076 | 1.5230 | 1.5063 | +0.0112 | +0.75% | 13:42:24 |
| GBP/CHF | 1.1219 | 1.1227 | 1.1223 | 1.1228 | 1.1259 | 1.1198 | -0.0002 | -0.02% | 13:42:24 |
| EUR/NZD | 1.7249 | 1.7259 | 1.7254 | 1.7162 | 1.7291 | 1.7153 | +0.0094 | +0.55% | 13:42:24 |
| AUD/CHF | 0.6415 | 0.6419 | 0.6417 | 0.6460 | 0.6470 | 0.6398 | -0.0043 | -0.67% | 13:42:24 |
| GBP/NZD | 1.9867 | 1.9872 | 1.9870 | 1.9776 | 1.9880 | 1.9764 | +0.0098 | +0.50% | 13:42:23 |
| GBP/CAD | 1.5404 | 1.5410 | 1.5407 | 1.5419 | 1.5460 | 1.5388 | -0.0012 | -0.08% | 13:42:24 |