| 通貨ペア | ビッド | アスク | 終値 | 始値 | 高値 | 安値 | 前日比 | 前日比% | 時間 |
| EUR/USD | 1.1738 | 1.1740 | 1.1739 | 1.1728 | 1.1750 | 1.1724 | +0.0018 | +0.15% | 12:30:53 |
| USD/JPY | 110.88 | 110.90 | 110.89 | 111.39 | 111.51 | 110.75 | -0.58 | -0.52% | 12:31:04 |
| GBP/USD | 1.3144 | 1.3147 | 1.3146 | 1.3125 | 1.3157 | 1.2995 | +0.0016 | +0.12% | 12:31:04 |
| USD/CHF | 0.9910 | 0.9911 | 0.9910 | 0.9921 | 0.9939 | 0.9901 | -0.0015 | -0.15% | 12:30:30 |
| USD/CAD | 1.3130 | 1.3132 | 1.3131 | 1.3134 | 1.3142 | 1.3115 | -0.0014 | -0.11% | 12:30:54 |
| EUR/JPY | 130.16 | 130.16 | 130.16 | 130.63 | 130.75 | 130.12 | -0.46 | -0.35% | 12:30:54 |
| AUD/USD | 0.7424 | 0.7426 | 0.7425 | 0.7420 | 0.7438 | 0.7417 | +0.0006 | +0.08% | 12:30:57 |
| NZD/USD | 0.6816 | 0.6816 | 0.6816 | 0.6795 | 0.6825 | 0.6794 | +0.0007 | +0.10% | 12:30:54 |
| EUR/GBP | 0.8928 | 0.8931 | 0.8930 | 0.8936 | 0.8938 | 0.8927 | +0.0004 | +0.04% | 12:30:53 |
| EUR/CHF | 1.1632 | 1.1635 | 1.1633 | 1.1635 | 1.1644 | 1.1631 | -0.0002 | -0.02% | 12:30:28 |
| AUD/JPY | 82.32 | 82.36 | 82.34 | 82.65 | 82.77 | 82.25 | -0.36 | -0.44% | 12:31:06 |
| GBP/JPY | 145.76 | 145.77 | 145.76 | 146.19 | 146.44 | 145.70 | -0.60 | -0.41% | 12:30:54 |
| CHF/JPY | 111.89 | 111.89 | 111.89 | 112.28 | 112.40 | 111.84 | -0.39 | -0.35% | 12:30:54 |
| EUR/CAD | 1.5414 | 1.5414 | 1.5414 | 1.5402 | 1.5418 | 1.5398 | +0.0006 | +0.04% | 12:30:53 |
| AUD/CAD | 0.9747 | 0.9750 | 0.9748 | 0.9745 | 0.9756 | 0.9739 | -0.0004 | -0.04% | 12:31:06 |
| CAD/JPY | 84.44 | 84.44 | 84.44 | 84.81 | 84.91 | 84.41 | -0.37 | -0.44% | 12:30:54 |
| NZD/JPY | 75.55 | 75.60 | 75.57 | 75.69 | 75.91 | 75.52 | -0.33 | -0.43% | 12:30:57 |
| AUD/NZD | 1.0892 | 1.0893 | 1.0892 | 1.0919 | 1.0923 | 1.0884 | -0.0004 | -0.04% | 12:30:40 |
| GBP/AUD | 1.7704 | 1.7708 | 1.7706 | 1.7689 | 1.7717 | 1.7675 | +0.0007 | +0.04% | 12:31:06 |
| EUR/AUD | 1.5808 | 1.5813 | 1.5810 | 1.5806 | 1.5827 | 1.5789 | +0.0009 | +0.06% | 12:30:59 |
| GBP/CHF | 1.3026 | 1.3030 | 1.3028 | 1.3020 | 1.3036 | 1.3009 | -0.0006 | -0.05% | 12:30:47 |
| EUR/NZD | 1.7217 | 1.7226 | 1.7222 | 1.7258 | 1.7263 | 1.7210 | +0.0007 | +0.04% | 12:31:04 |
| AUD/CHF | 0.7358 | 0.7358 | 0.7358 | 0.7361 | 0.7372 | 0.7351 | -0.0007 | -0.10% | 12:30:54 |
| GBP/NZD | 1.9281 | 1.9289 | 1.9285 | 1.9314 | 1.9318 | 1.9266 | +0.0002 | +0.01% | 12:31:06 |
| GBP/CAD | 1.7258 | 1.7263 | 1.7260 | 1.7237 | 1.7262 | 1.7232 | +0.0002 | +0.01% | 12:31:06 |