通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 EUR/USD1.21671.21691.21681.21621.21901.2152+0.0006+0.05%06:59:58
 USD/JPY103.74103.76103.75103.49103.89103.49+0.27+0.26%06:59:56
 GBP/USD1.36841.36881.36861.37291.37381.3636-0.0046-0.34%06:59:56
 USD/CHF0.88510.88580.88550.88490.88670.8838+0.0003+0.04%06:59:53
 USD/CAD1.27321.27361.27341.26351.27411.2632+0.0101+0.80%06:59:56
 EUR/JPY126.26126.34126.30125.86126.43125.87+0.44+0.35%06:59:56
 AUD/USD0.77110.77150.77130.77640.77700.7703-0.0050-0.64%06:59:56
 NZD/USD0.71810.71850.71830.72050.72250.7167-0.0029-0.40%06:59:54
 EUR/GBP0.88900.88960.88930.88550.89190.8855+0.0038+0.43%06:59:54
 EUR/CHF1.07711.07791.07751.07651.07851.0762+0.0010+0.09%06:59:56
 AUD/JPY79.9980.0580.0280.3280.4579.91-0.32-0.40%06:59:56
 GBP/JPY142.01142.10142.06142.09142.21141.51-0.06-0.04%06:59:56
 CHF/JPY117.14117.20117.17116.85117.32116.79+0.30+0.26%06:59:56
 EUR/CAD1.54941.55041.54991.53641.55081.5366+0.0135+0.88%06:59:54
 AUD/CAD0.98200.98260.98230.98090.98300.9784+0.0016+0.16%06:59:56
 CAD/JPY81.4881.5281.5081.8881.9581.44-0.39-0.48%06:59:58
 NZD/JPY74.5274.5774.5574.6274.8174.36-0.10-0.13%06:59:53
 AUD/NZD1.07191.07271.07231.07591.07751.0723-0.0035-0.33%06:59:58
 GBP/AUD1.77391.77491.77441.76821.77491.7670+0.0060+0.34%06:59:58
 EUR/AUD1.57751.57851.57801.56631.58051.5659+0.0117+0.75%06:59:56
 GBP/CHF1.21141.21231.21191.21511.21741.2077-0.0036-0.29%06:59:56
 EUR/NZD1.69211.69361.69291.68541.69771.6846+0.0075+0.44%06:59:57
 AUD/CHF0.68260.68320.68290.68690.68820.6819-0.0042-0.61%06:59:56
 GBP/NZD1.90321.90481.90401.90261.90771.8997+0.0010+0.05%06:59:57
 GBP/CAD1.74221.74331.74281.73501.74341.7320+0.0080+0.46%06:59:56