通貨ペア	ビッド	アスク	終値	始値	高値	安値	前日比	前日比%	時間
EUR/USD	1.1238	1.1241	1.1240	1.1170	1.1250	1.1167	+0.0070	+0.63%	02:22:34
USD/JPY	108.90	108.93	108.92	108.67	108.99	108.43	+0.26	+0.23%	02:22:35
GBP/USD	1.2584	1.2588	1.2586	1.2548	1.2616	1.2546	+0.0037	+0.29%	02:22:36
USD/CHF	0.9611	0.9615	0.9613	0.9621	0.9648	0.9607	-0.0008	-0.08%	02:22:34
USD/CAD	1.3485	1.3489	1.3487	1.3515	1.3572	1.3478	-0.0029	-0.21%	02:22:33
EUR/JPY	122.38	122.45	122.42	121.37	122.52	121.28	+1.05	+0.87%	02:22:35
AUD/USD	0.6939	0.6940	0.6940	0.6895	0.6983	0.6857	+0.0046	+0.66%	02:22:33
NZD/USD	0.6427	0.6432	0.6430	0.6368	0.6444	0.6360	+0.0062	+0.97%	02:22:28
EUR/GBP	0.8929	0.8932	0.8931	0.8898	0.8932	0.8878	+0.0032	+0.37%	02:22:36
EUR/CHF	1.0800	1.0808	1.0804	1.0747	1.0821	1.0742	+0.0058	+0.54%	02:22:34
AUD/JPY	75.56	75.59	75.58	74.93	75.77	74.42	+0.66	+0.87%	02:22:38
GBP/JPY	137.05	137.10	137.08	136.35	137.38	136.27	+0.71	+0.52%	02:22:36
CHF/JPY	113.28	113.33	113.31	112.90	113.32	112.50	+0.41	+0.37%	02:22:35
EUR/CAD	1.5160	1.5165	1.5163	1.5096	1.5202	1.5092	+0.0067	+0.45%	02:22:35
AUD/CAD	0.9359	0.9362	0.9361	0.9319	0.9416	0.9304	+0.0043	+0.47%	02:22:40
CAD/JPY	80.72	80.75	80.74	80.38	80.81	79.97	+0.35	+0.44%	02:22:35
NZD/JPY	70.00	70.07	70.04	69.20	70.18	69.09	+0.84	+1.22%	02:22:38
AUD/NZD	1.0787	1.0798	1.0793	1.0821	1.0862	1.0758	-0.0027	-0.24%	02:22:35
GBP/AUD	1.8133	1.8144	1.8139	1.8195	1.8321	1.8059	-0.0060	-0.33%	02:22:39
EUR/AUD	1.6193	1.6202	1.6198	1.6194	1.6316	1.6035	+0.0001	+0.01%	02:22:35
GBP/CHF	1.2097	1.2099	1.2098	1.2072	1.2137	1.2068	+0.0025	+0.21%	02:22:36
EUR/NZD	1.7472	1.7490	1.7481	1.7530	1.7572	1.7411	-0.0047	-0.27%	02:22:35
AUD/CHF	0.6669	0.6671	0.6670	0.6634	0.6712	0.6614	+0.0037	+0.56%	02:22:37
GBP/NZD	1.9572	1.9577	1.9575	1.9692	1.9735	1.9554	-0.0120	-0.61%	02:22:38
GBP/CAD	1.6975	1.6981	1.6978	1.6959	1.7066	1.6957	+0.0018	+0.11%	02:22:39