| 通貨ペア | ビッド | アスク | 終値 | 始値 | 高値 | 安値 | 前日比 | 前日比% | 時間 |
| EUR/USD | 1.1218 | 1.1222 | 1.1220 | 1.1214 | 1.1247 | 1.1204 | +0.0013 | +0.12% | 04:49:01 |
| USD/JPY | 108.56 | 108.59 | 108.58 | 108.44 | 108.73 | 108.48 | +0.03 | +0.02% | 04:48:59 |
| GBP/USD | 1.2540 | 1.2541 | 1.2541 | 1.2598 | 1.2605 | 1.2535 | -0.0050 | -0.39% | 04:49:03 |
| USD/CHF | 0.9983 | 0.9988 | 0.9986 | 0.9985 | 0.9999 | 0.9967 | -0.0003 | -0.04% | 04:49:01 |
| USD/CAD | 1.3413 | 1.3417 | 1.3415 | 1.3405 | 1.3420 | 1.3391 | +0.0004 | +0.03% | 04:48:49 |
| EUR/JPY | 121.78 | 121.87 | 121.83 | 121.73 | 122.17 | 121.59 | +0.12 | +0.09% | 04:48:56 |
| AUD/USD | 0.6852 | 0.6853 | 0.6853 | 0.6862 | 0.6885 | 0.6849 | -0.0019 | -0.28% | 04:48:58 |
| NZD/USD | 0.6492 | 0.6494 | 0.6493 | 0.6490 | 0.6515 | 0.6490 | +0.0003 | +0.05% | 04:48:53 |
| EUR/GBP | 0.8944 | 0.8950 | 0.8947 | 0.8898 | 0.8948 | 0.8896 | +0.0049 | +0.55% | 04:48:56 |
| EUR/CHF | 1.1200 | 1.1205 | 1.1203 | 1.1201 | 1.1224 | 1.1189 | +0.0003 | +0.03% | 04:48:51 |
| AUD/JPY | 74.39 | 74.42 | 74.41 | 74.49 | 74.79 | 74.36 | -0.12 | -0.17% | 04:48:56 |
| GBP/JPY | 136.13 | 136.18 | 136.16 | 136.75 | 136.95 | 136.12 | -0.58 | -0.43% | 04:48:55 |
| CHF/JPY | 108.69 | 108.78 | 108.74 | 108.66 | 108.94 | 108.60 | +0.10 | +0.09% | 04:49:01 |
| EUR/CAD | 1.5048 | 1.5054 | 1.5051 | 1.5030 | 1.5078 | 1.5027 | +0.0021 | +0.14% | 04:48:58 |
| AUD/CAD | 0.9191 | 0.9195 | 0.9193 | 0.9199 | 0.9231 | 0.9178 | -0.0011 | -0.12% | 04:49:00 |
| CAD/JPY | 80.92 | 80.95 | 80.94 | 80.97 | 81.13 | 80.89 | -0.01 | -0.02% | 04:49:00 |
| NZD/JPY | 70.48 | 70.55 | 70.52 | 70.45 | 70.77 | 70.45 | +0.09 | +0.12% | 04:48:59 |
| AUD/NZD | 1.0548 | 1.0558 | 1.0553 | 1.0536 | 1.0592 | 1.0539 | +0.0011 | +0.10% | 04:48:58 |
| GBP/AUD | 1.8296 | 1.8303 | 1.8300 | 1.8312 | 1.8358 | 1.8286 | -0.0034 | -0.19% | 04:48:59 |
| EUR/AUD | 1.6367 | 1.6378 | 1.6373 | 1.6299 | 1.6390 | 1.6298 | +0.0054 | +0.33% | 04:48:56 |
| GBP/CHF | 1.2521 | 1.2523 | 1.2522 | 1.2583 | 1.2595 | 1.2521 | -0.0060 | -0.48% | 04:48:53 |
| EUR/NZD | 1.7269 | 1.7284 | 1.7277 | 1.7217 | 1.7294 | 1.7213 | +0.0062 | +0.36% | 04:49:02 |
| AUD/CHF | 0.6842 | 0.6844 | 0.6843 | 0.6854 | 0.6880 | 0.6841 | -0.0015 | -0.22% | 04:49:01 |
| GBP/NZD | 1.9303 | 1.9321 | 1.9312 | 1.9343 | 1.9407 | 1.9301 | -0.0029 | -0.15% | 04:49:04 |
| GBP/CAD | 1.6820 | 1.6826 | 1.6823 | 1.6888 | 1.6906 | 1.6807 | -0.0063 | -0.37% | 04:49:00 |