通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 EUR/USD1.12181.12221.12201.12141.12471.1204+0.0013+0.12%04:49:01
 USD/JPY108.56108.59108.58108.44108.73108.48+0.03+0.02%04:48:59
 GBP/USD1.25401.25411.25411.25981.26051.2535-0.0050-0.39%04:49:03
 USD/CHF0.99830.99880.99860.99850.99990.9967-0.0003-0.04%04:49:01
 USD/CAD1.34131.34171.34151.34051.34201.3391+0.0004+0.03%04:48:49
 EUR/JPY121.78121.87121.83121.73122.17121.59+0.12+0.09%04:48:56
 AUD/USD0.68520.68530.68530.68620.68850.6849-0.0019-0.28%04:48:58
 NZD/USD0.64920.64940.64930.64900.65150.6490+0.0003+0.05%04:48:53
 EUR/GBP0.89440.89500.89470.88980.89480.8896+0.0049+0.55%04:48:56
 EUR/CHF1.12001.12051.12031.12011.12241.1189+0.0003+0.03%04:48:51
 AUD/JPY74.3974.4274.4174.4974.7974.36-0.12-0.17%04:48:56
 GBP/JPY136.13136.18136.16136.75136.95136.12-0.58-0.43%04:48:55
 CHF/JPY108.69108.78108.74108.66108.94108.60+0.10+0.09%04:49:01
 EUR/CAD1.50481.50541.50511.50301.50781.5027+0.0021+0.14%04:48:58
 AUD/CAD0.91910.91950.91930.91990.92310.9178-0.0011-0.12%04:49:00
 CAD/JPY80.9280.9580.9480.9781.1380.89-0.01-0.02%04:49:00
 NZD/JPY70.4870.5570.5270.4570.7770.45+0.09+0.12%04:48:59
 AUD/NZD1.05481.05581.05531.05361.05921.0539+0.0011+0.10%04:48:58
 GBP/AUD1.82961.83031.83001.83121.83581.8286-0.0034-0.19%04:48:59
 EUR/AUD1.63671.63781.63731.62991.63901.6298+0.0054+0.33%04:48:56
 GBP/CHF1.25211.25231.25221.25831.25951.2521-0.0060-0.48%04:48:53
 EUR/NZD1.72691.72841.72771.72171.72941.7213+0.0062+0.36%04:49:02
 AUD/CHF0.68420.68440.68430.68540.68800.6841-0.0015-0.22%04:49:01
 GBP/NZD1.93031.93211.93121.93431.94071.9301-0.0029-0.15%04:49:04
 GBP/CAD1.68201.68261.68231.68881.69061.6807-0.0063-0.37%04:49:00