通貨ペア	ビッド	アスク	終値	始値	高値	安値	前日比	前日比%	時間
EUR/USD	1.1292	1.1294	1.1293	1.1290	1.1348	1.1217	+0.0003	+0.03%	03:41:24
USD/JPY	113.51	113.53	113.52	113.82	114.01	113.52	-0.30	-0.26%	03:41:38
GBP/USD	1.2896	1.2899	1.2898	1.2978	1.3037	1.2883	-0.0080	-0.62%	03:41:38
USD/CHF	1.0062	1.0064	1.0063	1.0070	1.0128	1.0058	-0.0007	-0.07%	03:41:38
USD/CAD	1.3248	1.3250	1.3249	1.3240	1.3262	1.3208	+0.0009	+0.07%	03:41:38
EUR/JPY	128.18	128.21	128.19	128.49	129.22	128.19	-0.30	-0.23%	03:41:38
AUD/USD	0.7212	0.7215	0.7213	0.7218	0.7238	0.7188	-0.0005	-0.07%	03:41:33
NZD/USD	0.6786	0.6789	0.6787	0.6764	0.6802	0.6756	+0.0023	+0.34%	03:41:27
EUR/GBP	0.8755	0.8758	0.8757	0.8700	0.8757	0.8667	+0.0057	+0.66%	03:41:27
EUR/CHF	1.1362	1.1365	1.1364	1.1370	1.1423	1.1359	-0.0006	-0.05%	03:41:38
AUD/JPY	81.88	81.89	81.88	82.15	82.47	81.84	-0.27	-0.33%	03:41:38
GBP/JPY	146.38	146.44	146.41	147.68	148.43	146.41	-1.27	-0.86%	03:41:38
CHF/JPY	112.80	112.83	112.81	113.02	113.29	112.72	-0.21	-0.19%	03:41:38
EUR/CAD	1.4961	1.4964	1.4962	1.4945	1.5017	1.4909	+0.0017	+0.11%	03:41:38
AUD/CAD	0.9556	0.9559	0.9557	0.9556	0.9576	0.9516	+0.0001	+0.01%	03:41:38
CAD/JPY	85.66	85.70	85.68	85.99	86.26	85.68	-0.31	-0.36%	03:41:38
NZD/JPY	77.02	77.05	77.03	76.97	77.47	76.88	+0.06	+0.08%	03:41:38
AUD/NZD	1.0627	1.0631	1.0629	1.0673	1.0692	1.0613	-0.0044	-0.41%	03:41:35
GBP/AUD	1.7876	1.7884	1.7880	1.7978	1.8060	1.7864	-0.0098	-0.55%	03:41:38
EUR/AUD	1.5653	1.5657	1.5655	1.5641	1.5694	1.5631	+0.0014	+0.09%	03:41:38
GBP/CHF	1.2975	1.2981	1.2978	1.3064	1.3129	1.2976	-0.0086	-0.66%	03:41:38
EUR/NZD	1.6640	1.6645	1.6643	1.6692	1.6723	1.6608	-0.0049	-0.29%	03:41:38
AUD/CHF	0.7257	0.7260	0.7258	0.7268	0.7296	0.7253	-0.0010	-0.14%	03:41:27
GBP/NZD	1.9004	1.9006	1.9005	1.9187	1.9265	1.8981	-0.0182	-0.95%	03:41:38
GBP/CAD	1.7084	1.7092	1.7088	1.7184	1.7260	1.7065	-0.0096	-0.56%	03:41:38