通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 EUR/USD0.98340.98350.98350.98250.98460.9806+0.0010+0.11%13:42:23
 USD/JPY144.76144.77144.76144.53144.91144.41+0.23+0.16%13:42:18
 GBP/USD1.13231.13271.13251.13211.13431.1280+0.0003+0.03%13:42:24
 USD/CHF0.99100.99110.99110.99210.99440.9898-0.0009-0.10%13:42:20
 USD/CAD1.36021.36061.36041.36211.36531.3597-0.0018-0.13%13:42:20
 EUR/JPY142.33142.42142.38142.00142.51141.91+0.38+0.27%13:42:24
 AUD/USD0.64730.64780.64750.65160.65180.6454-0.0040-0.62%13:42:20
 NZD/USD0.56990.57000.56990.57230.57270.5681-0.0022-0.38%13:42:21
 EUR/GBP0.86820.86870.86840.86740.87050.8669+0.0011+0.13%13:42:24
 EUR/CHF0.97450.97490.97470.97430.97650.9733+0.0005+0.05%13:42:23
 AUD/JPY93.7393.7693.7594.1894.3193.49-0.41-0.43%13:42:24
 GBP/JPY163.90163.99163.95163.64164.03163.43+0.35+0.22%13:42:24
 CHF/JPY146.05146.11146.08145.68146.21145.48+0.40+0.27%13:42:24
 EUR/CAD1.33741.33841.33791.33841.34091.3369-0.0003-0.02%13:42:25
 AUD/CAD0.88090.88110.88100.88730.88810.8790-0.0063-0.71%13:42:24
 CAD/JPY106.39106.42106.40106.07106.46105.93+0.34+0.33%13:42:24
 NZD/JPY82.4982.5282.5082.7082.7982.32-0.19-0.24%13:42:24
 AUD/NZD1.13601.13631.13621.13821.14241.1323-0.0016-0.14%13:42:24
 GBP/AUD1.74861.74921.74891.73731.75131.7350+0.0121+0.70%13:42:24
 EUR/AUD1.51821.51911.51871.50761.52301.5063+0.0112+0.75%13:42:24
 GBP/CHF1.12191.12271.12231.12281.12591.1198-0.0002-0.02%13:42:24
 EUR/NZD1.72491.72591.72541.71621.72911.7153+0.0094+0.55%13:42:24
 AUD/CHF0.64150.64190.64170.64600.64700.6398-0.0043-0.67%13:42:24
 GBP/NZD1.98671.98721.98701.97761.98801.9764+0.0098+0.50%13:42:23
 GBP/CAD1.54041.54101.54071.54191.54601.5388-0.0012-0.08%13:42:24