通貨ペアビッドアスク終値始値高値安値前日比前日比率時間
 EUR/USD1.08961.08971.08961.08731.09471.0857+0.0023+0.21%5:59:56
 USD/JPY111.52111.53111.53111.27111.72111.07+0.26+0.23%5:59:58
 GBP/USD1.29511.29521.29521.29031.29651.2889+0.0049+0.38%5:59:58
 USD/CHF0.99480.99510.99500.99410.99590.9893+0.0009+0.09%5:59:58
 USD/CAD1.36541.36561.36551.36341.36971.3625+0.0021+0.15%5:59:56
 EUR/JPY121.53121.55121.54121.01122.00120.69+0.53+0.44%5:59:56
 AUD/USD0.74880.74900.74890.74660.74900.7448+0.0023+0.31%5:59:54
 NZD/USD0.68680.68700.68690.68750.68900.6852-0.0006-0.09%5:59:58
 EUR/GBP0.84140.84150.84150.84260.84620.8406-0.0011-0.13%5:59:58
 EUR/CHF1.08371.08401.08381.08101.08461.0800+0.0028+0.26%5:59:58
 AUD/JPY83.4783.5783.5283.0383.5382.91+0.49+0.59%5:59:58
 GBP/JPY144.41144.43144.42143.56144.50143.31+0.86+0.60%5:59:58
 CHF/JPY112.09112.11112.10111.91112.62111.69+0.19+0.17%5:59:58
 EUR/CAD1.48691.48821.48761.48231.49411.4802+0.0053+0.36%5:59:58
 AUD/CAD1.02171.02321.02251.01751.02341.0173+0.0050+0.49%5:59:54
 CAD/JPY81.6581.7581.7081.6181.8881.36+0.09+0.11%5:59:56
 NZD/JPY76.5276.6676.5976.5176.6676.35+0.08+0.10%5:59:58
 AUD/NZD1.08971.09141.09051.08511.09171.0839+0.0054+0.50%5:59:58
 GBP/AUD1.72851.73041.72941.72871.73641.7247+0.0007+0.04%5:59:58
 EUR/AUD1.45411.45581.45491.45671.46511.4528-0.0018-0.12%5:59:49
 GBP/CHF1.28841.28881.28861.28281.28931.2797+0.0058+0.45%5:59:58
 EUR/NZD1.58511.58811.58661.58091.59411.5765+0.0057+0.36%5:59:56
 AUD/CHF0.74480.74530.74500.74200.74540.7394+0.0030+0.40%5:59:49
 GBP/NZD1.88461.88761.88611.87631.88821.8714+0.0098+0.52%5:59:58
 GBP/CAD1.76701.76951.76831.75921.77171.7565+0.0091+0.52%5:59:56