| 通貨ペア | ビッド | アスク | 終値 | 始値 | 高値 | 安値 | 前日比 | 前日比% | 時間 |
| EUR/USD | 1.1986 | 1.1987 | 1.1987 | 1.1994 | 1.1999 | 1.1986 | -0.0008 | -0.06% | 09:15:40 |
| USD/JPY | 110.79 | 110.82 | 110.81 | 110.69 | 110.81 | 110.61 | +0.12 | +0.10% | 09:15:41 |
| GBP/USD | 1.3975 | 1.3976 | 1.3976 | 1.3986 | 1.4006 | 1.3975 | -0.0011 | -0.08% | 09:15:40 |
| USD/CHF | 0.9088 | 0.9092 | 0.9090 | 0.9086 | 0.9092 | 0.9083 | +0.0005 | +0.06% | 09:15:42 |
| USD/CAD | 1.2290 | 1.2291 | 1.2291 | 1.2275 | 1.2292 | 1.2263 | +0.0014 | +0.12% | 09:15:40 |
| EUR/JPY | 132.80 | 132.84 | 132.82 | 132.76 | 132.89 | 132.65 | +0.06 | +0.05% | 09:15:43 |
| AUD/USD | 0.7600 | 0.7602 | 0.7601 | 0.7610 | 0.7622 | 0.7601 | -0.0009 | -0.12% | 09:15:42 |
| NZD/USD | 0.7066 | 0.7067 | 0.7067 | 0.7049 | 0.7077 | 0.7051 | +0.0018 | +0.25% | 09:15:40 |
| EUR/GBP | 0.8576 | 0.8577 | 0.8577 | 0.8573 | 0.8579 | 0.8565 | +0.0003 | +0.04% | 09:15:40 |
| EUR/CHF | 1.0894 | 1.0896 | 1.0895 | 1.0897 | 1.0904 | 1.0895 | -0.0002 | -0.02% | 09:15:40 |
| AUD/JPY | 84.22 | 84.25 | 84.24 | 84.24 | 84.37 | 84.15 | -0.01 | -0.01% | 09:15:55 |
| GBP/JPY | 154.82 | 154.89 | 154.86 | 154.81 | 154.99 | 154.70 | +0.04 | +0.02% | 09:15:42 |
| CHF/JPY | 121.89 | 121.93 | 121.91 | 121.78 | 121.94 | 121.74 | +0.13 | +0.11% | 09:15:41 |
| EUR/CAD | 1.4730 | 1.4736 | 1.4733 | 1.4723 | 1.4734 | 1.4712 | +0.0009 | +0.06% | 09:15:44 |
| AUD/CAD | 0.9341 | 0.9346 | 0.9344 | 0.9341 | 0.9353 | 0.9335 | +0.0001 | +0.02% | 09:15:44 |
| CAD/JPY | 90.14 | 90.18 | 90.16 | 90.15 | 90.27 | 90.10 | +0.02 | +0.02% | 09:15:41 |
| NZD/JPY | 78.29 | 78.32 | 78.31 | 78.03 | 78.36 | 78.03 | +0.28 | +0.35% | 09:15:55 |
| AUD/NZD | 1.0753 | 1.0760 | 1.0757 | 1.0790 | 1.0796 | 1.0757 | -0.0034 | -0.31% | 09:16:00 |
| GBP/AUD | 1.8381 | 1.8387 | 1.8384 | 1.8374 | 1.8411 | 1.8364 | +0.0009 | +0.05% | 09:16:00 |
| EUR/AUD | 1.5765 | 1.5770 | 1.5768 | 1.5757 | 1.5771 | 1.5741 | +0.0010 | +0.07% | 09:15:40 |
| GBP/CHF | 1.2702 | 1.2704 | 1.2703 | 1.2706 | 1.2726 | 1.2702 | -0.0004 | -0.03% | 09:15:40 |
| EUR/NZD | 1.6954 | 1.6970 | 1.6962 | 1.7006 | 1.7014 | 1.6951 | -0.0044 | -0.26% | 09:15:57 |
| AUD/CHF | 0.6908 | 0.6912 | 0.6910 | 0.6914 | 0.6924 | 0.6910 | -0.0004 | -0.06% | 09:16:00 |
| GBP/NZD | 1.9775 | 1.9783 | 1.9779 | 1.9830 | 1.9857 | 1.9766 | -0.0052 | -0.26% | 09:15:44 |
| GBP/CAD | 1.7173 | 1.7179 | 1.7176 | 1.7169 | 1.7191 | 1.7159 | +0.0006 | +0.03% | 09:15:58 |