通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 EUR/USD1.12921.12941.12931.12901.13481.1217+0.0003+0.03%03:41:24
 USD/JPY113.51113.53113.52113.82114.01113.52-0.30-0.26%03:41:38
 GBP/USD1.28961.28991.28981.29781.30371.2883-0.0080-0.62%03:41:38
 USD/CHF1.00621.00641.00631.00701.01281.0058-0.0007-0.07%03:41:38
 USD/CAD1.32481.32501.32491.32401.32621.3208+0.0009+0.07%03:41:38
 EUR/JPY128.18128.21128.19128.49129.22128.19-0.30-0.23%03:41:38
 AUD/USD0.72120.72150.72130.72180.72380.7188-0.0005-0.07%03:41:33
 NZD/USD0.67860.67890.67870.67640.68020.6756+0.0023+0.34%03:41:27
 EUR/GBP0.87550.87580.87570.87000.87570.8667+0.0057+0.66%03:41:27
 EUR/CHF1.13621.13651.13641.13701.14231.1359-0.0006-0.05%03:41:38
 AUD/JPY81.8881.8981.8882.1582.4781.84-0.27-0.33%03:41:38
 GBP/JPY146.38146.44146.41147.68148.43146.41-1.27-0.86%03:41:38
 CHF/JPY112.80112.83112.81113.02113.29112.72-0.21-0.19%03:41:38
 EUR/CAD1.49611.49641.49621.49451.50171.4909+0.0017+0.11%03:41:38
 AUD/CAD0.95560.95590.95570.95560.95760.9516+0.0001+0.01%03:41:38
 CAD/JPY85.6685.7085.6885.9986.2685.68-0.31-0.36%03:41:38
 NZD/JPY77.0277.0577.0376.9777.4776.88+0.06+0.08%03:41:38
 AUD/NZD1.06271.06311.06291.06731.06921.0613-0.0044-0.41%03:41:35
 GBP/AUD1.78761.78841.78801.79781.80601.7864-0.0098-0.55%03:41:38
 EUR/AUD1.56531.56571.56551.56411.56941.5631+0.0014+0.09%03:41:38
 GBP/CHF1.29751.29811.29781.30641.31291.2976-0.0086-0.66%03:41:38
 EUR/NZD1.66401.66451.66431.66921.67231.6608-0.0049-0.29%03:41:38
 AUD/CHF0.72570.72600.72580.72680.72960.7253-0.0010-0.14%03:41:27
 GBP/NZD1.90041.90061.90051.91871.92651.8981-0.0182-0.95%03:41:38
 GBP/CAD1.70841.70921.70881.71841.72601.7065-0.0096-0.56%03:41:38