| 通貨ペア | ビッド | アスク | 終値 | 始値 | 高値 | 安値 | 前日比 | 前日比% | 時間 |
| EUR/USD | 1.1230 | 1.1231 | 1.1231 | 1.1238 | 1.1240 | 1.1229 | +0.0001 | +0.01% | 06:26:18 |
| USD/JPY | 111.95 | 111.98 | 111.97 | 111.96 | 112.00 | 111.94 | 0.01 | 0.00% | 06:26:12 |
| GBP/USD | 1.2982 | 1.2985 | 1.2984 | 1.2996 | 1.3003 | 1.2984 | -0.0013 | -0.10% | 06:26:17 |
| USD/CHF | 1.0153 | 1.0157 | 1.0155 | 1.0152 | 1.0159 | 1.0149 | +0.0001 | +0.01% | 06:26:17 |
| USD/CAD | 1.3376 | 1.3380 | 1.3378 | 1.3372 | 1.3388 | 1.3373 | +0.0004 | +0.03% | 06:26:08 |
| EUR/JPY | 125.74 | 125.76 | 125.75 | 125.82 | 125.88 | 125.72 | +0.03 | +0.02% | 06:26:18 |
| AUD/USD | 0.7148 | 0.7149 | 0.7149 | 0.7151 | 0.7153 | 0.7148 | -0.0001 | -0.02% | 06:25:50 |
| NZD/USD | 0.6681 | 0.6685 | 0.6683 | 0.6682 | 0.6684 | 0.6679 | +0.0002 | +0.03% | 06:25:10 |
| EUR/GBP | 0.8647 | 0.8652 | 0.8650 | 0.8644 | 0.8653 | 0.8638 | +0.0013 | +0.14% | 06:26:17 |
| EUR/CHF | 1.1402 | 1.1412 | 1.1407 | 1.1411 | 1.1415 | 1.1399 | +0.0005 | +0.04% | 06:26:16 |
| AUD/JPY | 80.04 | 80.05 | 80.05 | 80.06 | 80.10 | 80.02 | -0.01 | -0.01% | 06:26:12 |
| GBP/JPY | 145.36 | 145.41 | 145.39 | 145.50 | 145.64 | 145.38 | -0.12 | -0.08% | 06:26:17 |
| CHF/JPY | 110.25 | 110.31 | 110.28 | 110.23 | 110.36 | 110.20 | +0.06 | +0.05% | 06:26:16 |
| EUR/CAD | 1.5024 | 1.5035 | 1.5030 | 1.5030 | 1.5046 | 1.5019 | +0.0011 | +0.08% | 06:26:13 |
| AUD/CAD | 0.9561 | 0.9565 | 0.9563 | 0.9564 | 0.9575 | 0.9561 | +0.0001 | +0.01% | 06:26:08 |
| CAD/JPY | 83.68 | 83.72 | 83.70 | 83.70 | 83.75 | 83.62 | +0.01 | +0.01% | 06:26:12 |
| NZD/JPY | 74.79 | 74.86 | 74.83 | 74.80 | 74.87 | 74.78 | +0.03 | +0.03% | 06:26:12 |
| AUD/NZD | 1.0693 | 1.0700 | 1.0697 | 1.0697 | 1.0707 | 1.0694 | 0.0001 | 0.00% | 06:25:50 |
| GBP/AUD | 1.8159 | 1.8166 | 1.8163 | 1.8169 | 1.8191 | 1.8159 | -0.0008 | -0.05% | 06:26:17 |
| EUR/AUD | 1.5711 | 1.5720 | 1.5716 | 1.5713 | 1.5725 | 1.5702 | +0.0014 | +0.09% | 06:26:15 |
| GBP/CHF | 1.3181 | 1.3189 | 1.3185 | 1.3194 | 1.3205 | 1.3183 | -0.0011 | -0.08% | 06:26:19 |
| EUR/NZD | 1.6799 | 1.6810 | 1.6805 | 1.6811 | 1.6825 | 1.6804 | +0.0008 | +0.04% | 06:26:18 |
| AUD/CHF | 0.7257 | 0.7261 | 0.7259 | 0.7259 | 0.7265 | 0.7255 | -0.0001 | -0.01% | 06:26:17 |
| GBP/NZD | 1.9418 | 1.9439 | 1.9429 | 1.9441 | 1.9464 | 1.9429 | -0.0013 | -0.06% | 06:26:17 |
| GBP/CAD | 1.7365 | 1.7374 | 1.7370 | 1.7378 | 1.7406 | 1.7370 | -0.0011 | -0.07% | 06:26:17 |