通貨ペアビッドアスク終値始値高値安値前日比前日比率時間
 EUR/USD1.17501.17511.17511.17961.17991.1746-0.0045-0.38%22:20:50
 USD/JPY112.35112.36112.35112.19112.45112.04+0.16+0.14%22:20:50
 GBP/USD1.31861.31881.31871.32531.32871.3177-0.0066-0.50%22:20:48
 USD/CHF0.97920.97940.97930.97550.98000.9748+0.0038+0.39%22:20:44
 USD/CAD1.25341.25361.25351.25181.25531.2513+0.0017+0.14%22:20:46
 EUR/JPY132.02132.05132.04132.34132.37131.85-0.30-0.23%22:20:48
 AUD/USD0.78350.78370.78360.78520.78610.7829-0.0016-0.20%22:20:48
 NZD/USD0.71670.71690.71680.71690.72060.7156-0.0001-0.01%22:20:48
 EUR/GBP0.89110.89130.89120.89010.89270.8858+0.0011+0.12%22:20:50
 EUR/CHF1.15071.15101.15091.15061.15171.1485+0.0003+0.03%22:20:48
 AUD/JPY88.0488.0688.0588.0788.1787.79-0.02-0.02%22:20:46
 GBP/JPY148.14148.18148.16148.68149.06147.82-0.52-0.35%22:20:50
 CHF/JPY114.72114.75114.73115.02115.17114.61-0.29-0.25%22:20:50
 EUR/CAD1.47301.47301.47301.47661.47751.4726-0.0036-0.24%22:20:52
 AUD/CAD0.98220.98230.98220.98280.98560.9816-0.0006-0.06%22:20:52
 CAD/JPY89.6389.6689.6489.6289.7089.36+0.02+0.02%22:20:48
 NZD/JPY80.5380.5480.5380.4580.8780.28+0.08+0.10%22:20:41
 AUD/NZD1.09321.09331.09321.09491.09581.0897-0.0017-0.16%22:20:52
 GBP/AUD1.68251.68281.68271.68801.69191.6797-0.0053-0.31%22:20:52
 EUR/AUD1.49941.49971.49961.50251.50401.4965-0.0029-0.19%22:20:53
 GBP/CHF1.29121.29151.29131.29281.29801.2889-0.0015-0.12%22:20:52
 EUR/NZD1.63931.63941.63931.64521.64551.6364-0.0059-0.36%22:20:52
 AUD/CHF0.76730.76760.76740.76580.76840.7649+0.0016+0.21%22:20:52
 GBP/NZD1.83921.83991.83961.84811.85141.8348-0.0085-0.46%22:20:53
 GBP/CAD1.65281.65301.65291.65891.66581.6516-0.0060-0.36%22:20:52