通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 EUR/USD1.19861.19871.19871.19941.19991.1986-0.0008-0.06%09:15:40
 USD/JPY110.79110.82110.81110.69110.81110.61+0.12+0.10%09:15:41
 GBP/USD1.39751.39761.39761.39861.40061.3975-0.0011-0.08%09:15:40
 USD/CHF0.90880.90920.90900.90860.90920.9083+0.0005+0.06%09:15:42
 USD/CAD1.22901.22911.22911.22751.22921.2263+0.0014+0.12%09:15:40
 EUR/JPY132.80132.84132.82132.76132.89132.65+0.06+0.05%09:15:43
 AUD/USD0.76000.76020.76010.76100.76220.7601-0.0009-0.12%09:15:42
 NZD/USD0.70660.70670.70670.70490.70770.7051+0.0018+0.25%09:15:40
 EUR/GBP0.85760.85770.85770.85730.85790.8565+0.0003+0.04%09:15:40
 EUR/CHF1.08941.08961.08951.08971.09041.0895-0.0002-0.02%09:15:40
 AUD/JPY84.2284.2584.2484.2484.3784.15-0.01-0.01%09:15:55
 GBP/JPY154.82154.89154.86154.81154.99154.70+0.04+0.02%09:15:42
 CHF/JPY121.89121.93121.91121.78121.94121.74+0.13+0.11%09:15:41
 EUR/CAD1.47301.47361.47331.47231.47341.4712+0.0009+0.06%09:15:44
 AUD/CAD0.93410.93460.93440.93410.93530.9335+0.0001+0.02%09:15:44
 CAD/JPY90.1490.1890.1690.1590.2790.10+0.02+0.02%09:15:41
 NZD/JPY78.2978.3278.3178.0378.3678.03+0.28+0.35%09:15:55
 AUD/NZD1.07531.07601.07571.07901.07961.0757-0.0034-0.31%09:16:00
 GBP/AUD1.83811.83871.83841.83741.84111.8364+0.0009+0.05%09:16:00
 EUR/AUD1.57651.57701.57681.57571.57711.5741+0.0010+0.07%09:15:40
 GBP/CHF1.27021.27041.27031.27061.27261.2702-0.0004-0.03%09:15:40
 EUR/NZD1.69541.69701.69621.70061.70141.6951-0.0044-0.26%09:15:57
 AUD/CHF0.69080.69120.69100.69140.69240.6910-0.0004-0.06%09:16:00
 GBP/NZD1.97751.97831.97791.98301.98571.9766-0.0052-0.26%09:15:44
 GBP/CAD1.71731.71791.71761.71691.71911.7159+0.0006+0.03%09:15:58