通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 EUR/USD1.17381.17401.17391.17281.17501.1724+0.0018+0.15%12:30:53
 USD/JPY110.88110.90110.89111.39111.51110.75-0.58-0.52%12:31:04
 GBP/USD1.31441.31471.31461.31251.31571.2995+0.0016+0.12%12:31:04
 USD/CHF0.99100.99110.99100.99210.99390.9901-0.0015-0.15%12:30:30
 USD/CAD1.31301.31321.31311.31341.31421.3115-0.0014-0.11%12:30:54
 EUR/JPY130.16130.16130.16130.63130.75130.12-0.46-0.35%12:30:54
 AUD/USD0.74240.74260.74250.74200.74380.7417+0.0006+0.08%12:30:57
 NZD/USD0.68160.68160.68160.67950.68250.6794+0.0007+0.10%12:30:54
 EUR/GBP0.89280.89310.89300.89360.89380.8927+0.0004+0.04%12:30:53
 EUR/CHF1.16321.16351.16331.16351.16441.1631-0.0002-0.02%12:30:28
 AUD/JPY82.3282.3682.3482.6582.7782.25-0.36-0.44%12:31:06
 GBP/JPY145.76145.77145.76146.19146.44145.70-0.60-0.41%12:30:54
 CHF/JPY111.89111.89111.89112.28112.40111.84-0.39-0.35%12:30:54
 EUR/CAD1.54141.54141.54141.54021.54181.5398+0.0006+0.04%12:30:53
 AUD/CAD0.97470.97500.97480.97450.97560.9739-0.0004-0.04%12:31:06
 CAD/JPY84.4484.4484.4484.8184.9184.41-0.37-0.44%12:30:54
 NZD/JPY75.5575.6075.5775.6975.9175.52-0.33-0.43%12:30:57
 AUD/NZD1.08921.08931.08921.09191.09231.0884-0.0004-0.04%12:30:40
 GBP/AUD1.77041.77081.77061.76891.77171.7675+0.0007+0.04%12:31:06
 EUR/AUD1.58081.58131.58101.58061.58271.5789+0.0009+0.06%12:30:59
 GBP/CHF1.30261.30301.30281.30201.30361.3009-0.0006-0.05%12:30:47
 EUR/NZD1.72171.72261.72221.72581.72631.7210+0.0007+0.04%12:31:04
 AUD/CHF0.73580.73580.73580.73610.73720.7351-0.0007-0.10%12:30:54
 GBP/NZD1.92811.92891.92851.93141.93181.9266+0.0002+0.01%12:31:06
 GBP/CAD1.72581.72631.72601.72371.72621.7232+0.0002+0.01%12:31:06