| 通貨ペア | ビッド | アスク | 終値 | 始値 | 高値 | 安値 | 前日比 | 前日比率 | 時間 |
| EUR/USD | 1.1750 | 1.1751 | 1.1751 | 1.1796 | 1.1799 | 1.1746 | -0.0045 | -0.38% | 22:20:50 |
| USD/JPY | 112.35 | 112.36 | 112.35 | 112.19 | 112.45 | 112.04 | +0.16 | +0.14% | 22:20:50 |
| GBP/USD | 1.3186 | 1.3188 | 1.3187 | 1.3253 | 1.3287 | 1.3177 | -0.0066 | -0.50% | 22:20:48 |
| USD/CHF | 0.9792 | 0.9794 | 0.9793 | 0.9755 | 0.9800 | 0.9748 | +0.0038 | +0.39% | 22:20:44 |
| USD/CAD | 1.2534 | 1.2536 | 1.2535 | 1.2518 | 1.2553 | 1.2513 | +0.0017 | +0.14% | 22:20:46 |
| EUR/JPY | 132.02 | 132.05 | 132.04 | 132.34 | 132.37 | 131.85 | -0.30 | -0.23% | 22:20:48 |
| AUD/USD | 0.7835 | 0.7837 | 0.7836 | 0.7852 | 0.7861 | 0.7829 | -0.0016 | -0.20% | 22:20:48 |
| NZD/USD | 0.7167 | 0.7169 | 0.7168 | 0.7169 | 0.7206 | 0.7156 | -0.0001 | -0.01% | 22:20:48 |
| EUR/GBP | 0.8911 | 0.8913 | 0.8912 | 0.8901 | 0.8927 | 0.8858 | +0.0011 | +0.12% | 22:20:50 |
| EUR/CHF | 1.1507 | 1.1510 | 1.1509 | 1.1506 | 1.1517 | 1.1485 | +0.0003 | +0.03% | 22:20:48 |
| AUD/JPY | 88.04 | 88.06 | 88.05 | 88.07 | 88.17 | 87.79 | -0.02 | -0.02% | 22:20:46 |
| GBP/JPY | 148.14 | 148.18 | 148.16 | 148.68 | 149.06 | 147.82 | -0.52 | -0.35% | 22:20:50 |
| CHF/JPY | 114.72 | 114.75 | 114.73 | 115.02 | 115.17 | 114.61 | -0.29 | -0.25% | 22:20:50 |
| EUR/CAD | 1.4730 | 1.4730 | 1.4730 | 1.4766 | 1.4775 | 1.4726 | -0.0036 | -0.24% | 22:20:52 |
| AUD/CAD | 0.9822 | 0.9823 | 0.9822 | 0.9828 | 0.9856 | 0.9816 | -0.0006 | -0.06% | 22:20:52 |
| CAD/JPY | 89.63 | 89.66 | 89.64 | 89.62 | 89.70 | 89.36 | +0.02 | +0.02% | 22:20:48 |
| NZD/JPY | 80.53 | 80.54 | 80.53 | 80.45 | 80.87 | 80.28 | +0.08 | +0.10% | 22:20:41 |
| AUD/NZD | 1.0932 | 1.0933 | 1.0932 | 1.0949 | 1.0958 | 1.0897 | -0.0017 | -0.16% | 22:20:52 |
| GBP/AUD | 1.6825 | 1.6828 | 1.6827 | 1.6880 | 1.6919 | 1.6797 | -0.0053 | -0.31% | 22:20:52 |
| EUR/AUD | 1.4994 | 1.4997 | 1.4996 | 1.5025 | 1.5040 | 1.4965 | -0.0029 | -0.19% | 22:20:53 |
| GBP/CHF | 1.2912 | 1.2915 | 1.2913 | 1.2928 | 1.2980 | 1.2889 | -0.0015 | -0.12% | 22:20:52 |
| EUR/NZD | 1.6393 | 1.6394 | 1.6393 | 1.6452 | 1.6455 | 1.6364 | -0.0059 | -0.36% | 22:20:52 |
| AUD/CHF | 0.7673 | 0.7676 | 0.7674 | 0.7658 | 0.7684 | 0.7649 | +0.0016 | +0.21% | 22:20:52 |
| GBP/NZD | 1.8392 | 1.8399 | 1.8396 | 1.8481 | 1.8514 | 1.8348 | -0.0085 | -0.46% | 22:20:53 |
| GBP/CAD | 1.6528 | 1.6530 | 1.6529 | 1.6589 | 1.6658 | 1.6516 | -0.0060 | -0.36% | 22:20:52 |