通貨ペアビッドアスク高値安値前日比率時間
 EUR/USD1.13961.13981.14191.1375+0.17%14:42:54
 USD/JPY112.23112.25112.42112.16-0.04%14:42:33
 GBP/USD1.29541.29561.29761.2924+0.22%14:42:35
 AUD/JPY85.8885.8986.0185.74+0.09%14:43:08
 CHF/JPY117.08117.08117.36116.97+0.03%14:43:09