通貨ペアビッドアスク高値安値前日比率時間
 EUR/USD1.17491.17511.17991.1746-0.39%22:20:13
 USD/JPY112.37112.37112.45112.04+0.16%22:20:22
 GBP/USD1.31841.31841.32871.3177-0.52%22:20:20
 AUD/JPY88.0488.0688.1787.79-0.02%22:20:22
 CHF/JPY114.72114.75115.17114.61-0.25%22:20:19