| 通貨ペア | ビッド | アスク | 始値 | 高値 | 安値 | 前日比% |
| CNY/JPY | 16.3230 | 16.3650 | 16.3610 | 16.4455 | 16.3430 | -0.10% |
| HKD/CNY | 0.8858 | 0.8881 | 0.8883 | 0.8890 | 0.8848 | -0.16% |
| HKD/JPY | 14.4935 | 14.4956 | 14.5328 | 14.5554 | 14.4945 | -0.26% |
| JPY/CNY | 0.06111 | 0.06126 | 0.06112 | 0.06119 | 0.06081 | +0.16% |
| JPY/HKD | 0.06899 | 0.06899 | 0.06881 | 0.06900 | 0.06870 | +0.29% |
| JPY/TWD | 0.2639 | 0.2795 | 0.2711 | 0.2717 | 0.2700 | +0.22% |
| EUR/USD | 1.1292 | 1.1294 | 1.1290 | 1.1348 | 1.1217 | +0.03% |
| USD/JPY | 113.52 | 113.54 | 113.82 | 114.01 | 113.52 | -0.25% |
| GBP/USD | 1.2895 | 1.2898 | 1.2978 | 1.3037 | 1.2883 | -0.63% |
| EUR/JPY | 128.19 | 128.22 | 128.49 | 129.22 | 128.19 | -0.23% |
| GBP/JPY | 146.40 | 146.44 | 147.68 | 148.43 | 146.41 | -0.85% |