| 通貨ペア | ビッド | アスク | 始値 | 高値 | 安値 | 前日比% |
| CNY/JPY | 16.0070 | 16.0130 | 16.0059 | 16.0345 | 15.9941 | +0.01% |
| HKD/CNY | 0.8360 | 0.8363 | 0.8333 | 0.8366 | 0.8336 | +0.34% |
| HKD/JPY | 13.3855 | 13.3873 | 13.3479 | 13.4005 | 13.3497 | +0.27% |
| JPY/CNY | 0.06238 | 0.06254 | 0.06464 | 0.06252 | 0.06231 | 0.00% |
| JPY/HKD | 0.07469 | 0.07470 | 0.07150 | 0.07491 | 0.07463 | -0.27% |
| JPY/TWD | 0.2694 | 0.2696 | 0.2700 | 0.2705 | 0.2693 | -0.19% |
| EUR/USD | 1.2167 | 1.2170 | 1.2162 | 1.2190 | 1.2152 | +0.05% |
| USD/JPY | 103.77 | 103.80 | 103.49 | 103.89 | 103.49 | +0.29% |
| GBP/USD | 1.3684 | 1.3688 | 1.3729 | 1.3738 | 1.3636 | -0.34% |
| EUR/JPY | 126.24 | 126.32 | 125.86 | 126.43 | 125.87 | +0.33% |
| GBP/JPY | 142.00 | 142.05 | 142.09 | 142.21 | 141.51 | -0.06% |