| 通貨ペア | ビッド | アスク | 始値 | 高値 | 安値 | 前日比% |
| CNY/JPY | 15.6441 | 15.6491 | 15.6563 | 15.6975 | 15.6258 | -0.06% |
| HKD/CNY | 0.8657 | 0.8659 | 0.8624 | 0.8664 | 0.8617 | +0.38% |
| HKD/JPY | 13.5456 | 13.5471 | 13.5123 | 13.5554 | 13.5038 | +0.24% |
| JPY/CNY | 0.06383 | 0.06400 | 0.06464 | 0.06398 | 0.06362 | 0.00% |
| JPY/HKD | 0.07381 | 0.07382 | 0.07150 | 0.07406 | 0.07378 | -0.27% |
| JPY/TWD | 0.2725 | 0.2728 | 0.2731 | 0.2745 | 0.2724 | -0.16% |
| EUR/USD | 1.1810 | 1.1814 | 1.1856 | 1.1861 | 1.1803 | -0.40% |
| USD/JPY | 104.97 | 105.00 | 104.73 | 105.06 | 104.66 | +0.28% |
| GBP/USD | 1.3003 | 1.3004 | 1.3046 | 1.3076 | 1.2993 | -0.28% |
| EUR/JPY | 124.00 | 124.02 | 124.17 | 124.21 | 123.78 | -0.14% |
| GBP/JPY | 136.49 | 136.54 | 136.63 | 137.08 | 136.30 | +0.03% |