通貨ペアビッドアスク始値高値安値前日比%
 CNY/JPY17.096017.142017.119017.192017.08000.00%
 HKD/CNY0.81340.81550.81300.81530.8125+0.17%
 HKD/JPY13.940913.947513.920613.982513.9072+0.17%
 JPY/CNY0.058340.058490.058420.058550.058170.00%
 JPY/HKD0.071710.071710.071840.071910.07152-0.14%
 JPY/TWD0.26570.28130.27320.27400.2732+0.11%
 EUR/USD37.000037.18001.17191.17331.1646-0.59%
 USD/JPY109.38109.39109.25109.74109.12+0.12%
 GBP/USD1.32961.32971.33801.34221.3295-0.63%
 EUR/JPY127.42127.44128.04128.53127.16-0.48%
 GBP/JPY145.42145.45146.19146.73145.29-0.51%