通貨ペアビッドアスク始値高値安値前日比率
 CNY/JPY16.379016.400016.441016.495516.3685-0.31%
 HKD/CNY0.85050.85160.85150.85250.8501-0.05%
 HKD/JPY13.946913.948814.000214.031013.9276-0.37%
 JPY/CNY0.060980.061050.060830.061090.06063+0.33%
 JPY/HKD0.071690.071690.071430.071800.07127+0.42%
 JPY/TWD0.26910.28470.27690.27690.27600.00%
 EUR/USD1.18021.18041.17611.18201.1740+0.36%
 USD/JPY109.13109.16109.57109.83108.99-0.39%
 GBP/USD1.27831.27851.28231.28331.2782-0.30%
 EUR/JPY128.82128.84128.88129.12128.49-0.04%
 GBP/JPY139.52139.55140.51140.80139.49-0.69%