| 通貨ペア | ビッド | アスク | 始値 | 高値 | 安値 | 前日比% |
| CNY/JPY | 15.1556 | 15.1583 | 15.1689 | 15.1859 | 15.1490 | -0.12% |
| HKD/CNY | 0.8986 | 0.8987 | 0.8970 | 0.8992 | 0.8972 | +0.19% |
| HKD/JPY | 13.6203 | 13.6218 | 13.6124 | 13.6249 | 13.6112 | +0.03% |
| JPY/CNY | 0.06591 | 0.06607 | 0.06464 | 0.06603 | 0.06560 | +0.15% |
| JPY/HKD | 0.07341 | 0.07342 | 0.07150 | 0.07347 | 0.07340 | 0.00% |
| JPY/TWD | 0.2783 | 0.2785 | 0.2783 | 0.2789 | 0.2777 | +0.04% |
| EUR/USD | 1.1840 | 1.1841 | 1.1875 | 1.1884 | 1.1833 | -0.29% |
| USD/JPY | 105.56 | 105.57 | 105.50 | 105.60 | 105.49 | +0.02% |
| GBP/USD | 1.3116 | 1.3117 | 1.3150 | 1.3155 | 1.3112 | -0.22% |
| EUR/JPY | 124.98 | 125.01 | 125.33 | 125.41 | 124.94 | -0.27% |
| GBP/JPY | 138.44 | 138.47 | 138.79 | 138.82 | 138.45 | -0.21% |