| 通貨ペア | ビッド | アスク | 始値 | 高値 | 安値 | 前日比% |
| CNY/JPY | 16.6192 | 16.6310 | 16.6254 | 16.6390 | 16.5982 | -0.00% |
| HKD/CNY | 0.8371 | 0.8375 | 0.8372 | 0.8374 | 0.8373 | +0.01% |
| HKD/JPY | 13.9198 | 13.9239 | 13.9253 | 13.9334 | 13.8980 | -0.02% |
| JPY/CNY | 0.06012 | 0.06028 | 0.06464 | 0.06020 | 0.06012 | +0.17% |
| JPY/HKD | 0.07183 | 0.07184 | 0.07150 | 0.07195 | 0.07178 | 0.00% |
| JPY/TWD | 0.2596 | 0.2600 | 0.2600 | 0.2603 | 0.2593 | -0.08% |
| EUR/USD | 1.2035 | 1.2039 | 1.2035 | 1.2044 | 1.2031 | +0.03% |
| USD/JPY | 108.05 | 108.08 | 108.08 | 108.15 | 107.88 | -0.01% |
| GBP/USD | 1.3939 | 1.3940 | 1.3936 | 1.3948 | 1.3932 | +0.03% |
| EUR/JPY | 130.04 | 130.11 | 130.07 | 130.15 | 129.88 | +0.02% |
| GBP/JPY | 150.61 | 150.64 | 150.62 | 150.76 | 150.44 | 0.00% |