通貨ペアビッドアスク始値高値安値前日比率
 CNY/JPY16.532016.575016.514516.569516.5060+0.24%
 HKD/CNY0.86760.86990.87150.87150.8678-0.31%
 HKD/JPY14.378914.382414.390214.401614.3740-0.07%
 JPY/CNY0.06030.06050.06060.06060.0604-0.33%
 JPY/HKD0.06950.06960.06950.06960.06940.00%
 JPY/TWD0.26320.27880.27190.27190.2710-0.33%
 EUR/USD1.13961.13981.13781.14191.1375+0.17%
 USD/JPY112.23112.25112.29112.42112.16-0.04%
 GBP/USD1.29541.29561.29271.29761.2924+0.22%
 EUR/JPY127.91127.94127.76128.14127.72+0.13%
 GBP/JPY145.38145.42145.16145.61145.12+0.17%