通貨ペアビッドアスク始値高値安値前日比%
 CNY/JPY16.323016.365016.361016.445516.3430-0.10%
 HKD/CNY0.88580.88810.88830.88900.8848-0.16%
 HKD/JPY14.493514.495614.532814.555414.4945-0.26%
 JPY/CNY0.061110.061260.061120.061190.06081+0.16%
 JPY/HKD0.068990.068990.068810.069000.06870+0.29%
 JPY/TWD0.26390.27950.27110.27170.2700+0.22%
 EUR/USD1.12921.12941.12901.13481.1217+0.03%
 USD/JPY113.52113.54113.82114.01113.52-0.25%
 GBP/USD1.28951.28981.29781.30371.2883-0.63%
 EUR/JPY128.19128.22128.49129.22128.19-0.23%
 GBP/JPY146.40146.44147.68148.43146.41-0.85%