通貨ペア	ビッド	アスク	始値	高値	安値	前日比%
CNY/JPY	15.2688	15.2794	15.2979	15.3273	15.2515	-0.15%
HKD/CNY	0.9189	0.9193	0.9159	0.9194	0.9149	+0.35%
HKD/JPY	14.0371	14.0411	14.0201	14.0478	13.9888	+0.14%
JPY/CNY	0.06536	0.06553	0.06464	0.06560	0.06522	+0.15%
JPY/HKD	0.07123	0.07123	0.07150	0.07149	0.07119	-0.14%
JPY/TWD	0.2748	0.2751	0.2753	0.2763	0.2744	-0.13%
EUR/USD	1.1221	1.1224	1.1170	1.1236	1.1167	+0.48%
USD/JPY	108.79	108.82	108.67	108.88	108.43	+0.13%
GBP/USD	1.2595	1.2599	1.2548	1.2612	1.2546	+0.38%
EUR/JPY	122.07	122.14	121.37	122.14	121.28	+0.61%
GBP/JPY	137.01	137.12	136.35	137.14	136.27	+0.52%