| 通貨ペア | ビッド | アスク | 始値 | 高値 | 安値 | 前日比% |
| CNY/JPY | 16.4070 | 16.6160 | 16.4635 | 16.5490 | 16.4320 | +0.32% |
| HKD/CNY | 0.8503 | 0.8612 | 0.8621 | 0.8623 | 0.8549 | -0.79% |
| HKD/JPY | 14.1280 | 14.1300 | 14.1905 | 14.2053 | 14.1160 | -0.49% |
| JPY/CNY | 0.06019 | 0.06096 | 0.06074 | 0.06086 | 0.06043 | -0.33% |
| JPY/HKD | 0.07078 | 0.07078 | 0.07047 | 0.07085 | 0.07040 | +0.43% |
| JPY/TWD | 0.2669 | 0.2822 | 0.2737 | 0.2746 | 0.2737 | +0.62% |
| EUR/USD | 1.1739 | 1.1740 | 1.1728 | 1.1750 | 1.1724 | +0.16% |
| USD/JPY | 110.88 | 110.90 | 111.39 | 111.51 | 110.75 | -0.52% |
| GBP/USD | 1.3147 | 1.3147 | 1.3125 | 1.3157 | 1.2995 | +0.13% |
| EUR/JPY | 130.16 | 130.19 | 130.63 | 130.75 | 130.12 | -0.34% |
| GBP/JPY | 145.77 | 145.80 | 146.19 | 146.44 | 145.70 | -0.39% |