| 通貨ペア | ビッド | アスク | 始値 | 高値 | 安値 | 前日比% |
| CNY/JPY | 16.6870 | 16.6933 | 16.6855 | 16.6939 | 16.6842 | +0.03% |
| HKD/CNY | 0.8550 | 0.8553 | 0.8524 | 0.8552 | 0.8552 | +0.00% |
| HKD/JPY | 14.2706 | 14.2732 | 14.2695 | 14.2753 | 14.2670 | +0.02% |
| JPY/CNY | 0.05983 | 0.05999 | 0.06190 | 0.05993 | 0.05990 | 0.00% |
| JPY/HKD | 0.07007 | 0.07007 | 0.07156 | 0.07009 | 0.07006 | 0.00% |
| JPY/TWD | 0.2753 | 0.2754 | 0.2753 | 0.2755 | 0.2753 | 0.00% |
| EUR/USD | 1.1230 | 1.1235 | 1.1238 | 1.1240 | 1.1229 | +0.03% |
| USD/JPY | 111.97 | 111.98 | 111.96 | 112.00 | 111.94 | +0.01% |
| GBP/USD | 1.2994 | 1.2999 | 1.2996 | 1.3003 | 1.2986 | 0.00% |
| EUR/JPY | 125.76 | 125.83 | 125.82 | 125.88 | 125.72 | +0.06% |
| GBP/JPY | 145.40 | 145.45 | 145.50 | 145.64 | 145.40 | -0.05% |