| 通貨ペア | ビッド | アスク | 始値 | 高値 | 安値 | 前日比% |
| CNY/JPY | 16.0713 | 16.0749 | 16.1179 | 16.1391 | 16.0577 | -0.29% |
| HKD/CNY | 0.8676 | 0.8677 | 0.8658 | 0.8680 | 0.8655 | +0.21% |
| HKD/JPY | 13.9449 | 13.9467 | 13.9762 | 13.9824 | 13.9349 | -0.23% |
| JPY/CNY | 0.06220 | 0.06223 | 0.06201 | 0.06227 | 0.06182 | +0.32% |
| JPY/HKD | 0.07170 | 0.07171 | 0.07154 | 0.07177 | 0.07152 | +0.28% |
| JPY/TWD | 0.2824 | 0.2827 | 0.2816 | 0.2828 | 0.2814 | +0.34% |
| EUR/USD | 1.1359 | 1.1364 | 1.1364 | 1.1386 | 1.1345 | -0.02% |
| USD/JPY | 109.42 | 109.43 | 109.65 | 109.70 | 109.34 | -0.21% |
| GBP/USD | 1.2907 | 1.2911 | 1.2888 | 1.2928 | 1.2856 | +0.15% |
| EUR/JPY | 124.30 | 124.33 | 124.61 | 124.84 | 124.10 | -0.24% |
| GBP/JPY | 141.22 | 141.30 | 141.34 | 141.54 | 140.63 | -0.06% |