通貨ペアビッドアスク始値高値安値前日比%
 CNY/JPY16.007016.013016.005916.034515.9941+0.01%
 HKD/CNY0.83600.83630.83330.83660.8336+0.34%
 HKD/JPY13.385513.387313.347913.400513.3497+0.27%
 JPY/CNY0.062380.062540.064640.062520.062310.00%
 JPY/HKD0.074690.074700.071500.074910.07463-0.27%
 JPY/TWD0.26940.26960.27000.27050.2693-0.19%
 EUR/USD1.21671.21701.21621.21901.2152+0.05%
 USD/JPY103.77103.80103.49103.89103.49+0.29%
 GBP/USD1.36841.36881.37291.37381.3636-0.34%
 EUR/JPY126.24126.32125.86126.43125.87+0.33%
 GBP/JPY142.00142.05142.09142.21141.51-0.06%