| 通貨ペア | ビッド | アスク | 始値 | 高値 | 安値 | 前日比率 |
| CNY/JPY | 16.3790 | 16.4000 | 16.4410 | 16.4955 | 16.3685 | -0.31% |
| HKD/CNY | 0.8505 | 0.8516 | 0.8515 | 0.8525 | 0.8501 | -0.05% |
| HKD/JPY | 13.9469 | 13.9488 | 14.0002 | 14.0310 | 13.9276 | -0.37% |
| JPY/CNY | 0.06098 | 0.06105 | 0.06083 | 0.06109 | 0.06063 | +0.33% |
| JPY/HKD | 0.07169 | 0.07169 | 0.07143 | 0.07180 | 0.07127 | +0.42% |
| JPY/TWD | 0.2691 | 0.2847 | 0.2769 | 0.2769 | 0.2760 | 0.00% |
| EUR/USD | 1.1802 | 1.1804 | 1.1761 | 1.1820 | 1.1740 | +0.36% |
| USD/JPY | 109.13 | 109.16 | 109.57 | 109.83 | 108.99 | -0.39% |
| GBP/USD | 1.2783 | 1.2785 | 1.2823 | 1.2833 | 1.2782 | -0.30% |
| EUR/JPY | 128.82 | 128.84 | 128.88 | 129.12 | 128.49 | -0.04% |
| GBP/JPY | 139.52 | 139.55 | 140.51 | 140.80 | 139.49 | -0.69% |