通貨ペアビッドアスク始値高値安値前日比率
 CNY/JPY16.962016.983017.025517.040016.9390-0.31%
 HKD/CNY0.84750.84850.84400.84810.8437+0.47%
 HKD/JPY14.393114.395014.370014.402914.3470+0.17%
 JPY/CNY0.058880.058950.058740.059040.05869+0.34%
 JPY/HKD0.069470.069470.069590.069710.06943-0.14%
 JPY/TWD0.26150.27670.26970.26970.2688-0.22%
 EUR/USD1.17491.17511.17961.17991.1746-0.39%
 USD/JPY112.37112.38112.19112.45112.04+0.17%
 GBP/USD1.31841.31841.32531.32871.3177-0.52%
 EUR/JPY132.02132.05132.34132.37131.85-0.23%
 GBP/JPY148.15148.18148.68149.06147.82-0.34%