通貨ペアビッドアスク始値高値安値前日比%
 CNY/JPY16.071316.074916.117916.139116.0577-0.29%
 HKD/CNY0.86760.86770.86580.86800.8655+0.21%
 HKD/JPY13.944913.946713.976213.982413.9349-0.23%
 JPY/CNY0.062200.062230.062010.062270.06182+0.32%
 JPY/HKD0.071700.071710.071540.071770.07152+0.28%
 JPY/TWD0.28240.28270.28160.28280.2814+0.34%
 EUR/USD1.13591.13641.13641.13861.1345-0.02%
 USD/JPY109.42109.43109.65109.70109.34-0.21%
 GBP/USD1.29071.29111.28881.29281.2856+0.15%
 EUR/JPY124.30124.33124.61124.84124.10-0.24%
 GBP/JPY141.22141.30141.34141.54140.63-0.06%