| 通貨ペア | ビッド | アスク | 始値 | 高値 | 安値 | 前日比% |
| CNY/JPY | 15.2635 | 15.2697 | 15.2414 | 15.2752 | 15.2407 | +0.16% |
| HKD/CNY | 0.9052 | 0.9053 | 0.9064 | 0.9067 | 0.9051 | -0.13% |
| HKD/JPY | 13.8182 | 13.8229 | 13.8202 | 13.8305 | 13.8162 | -0.01% |
| JPY/CNY | 0.06542 | 0.06559 | 0.06190 | 0.06566 | 0.06546 | -0.15% |
| JPY/HKD | 0.07236 | 0.07237 | 0.07156 | 0.07238 | 0.07231 | 0.00% |
| JPY/TWD | 0.2860 | 0.2864 | 0.2860 | 0.2867 | 0.2853 | +0.10% |
| EUR/USD | 1.1064 | 1.1068 | 1.1071 | 1.1076 | 1.1065 | -0.05% |
| USD/JPY | 108.17 | 108.20 | 108.11 | 108.28 | 108.09 | +0.06% |
| GBP/USD | 1.2484 | 1.2489 | 1.2500 | 1.2508 | 1.2485 | -0.11% |
| EUR/JPY | 119.70 | 119.73 | 119.70 | 119.82 | 119.67 | +0.01% |
| GBP/JPY | 135.07 | 135.11 | 135.15 | 135.26 | 135.06 | -0.04% |