通貨ペアビッドアスク始値高値安値前日比%
 CNY/JPY16.966017.009017.005517.080016.9580-0.11%
 HKD/CNY0.84510.84730.84790.84830.8456-0.20%
 HKD/JPY14.376414.378214.420414.452614.3524-0.30%
 JPY/CNY0.058800.058950.058800.058970.05855+0.17%
 JPY/HKD0.069560.069560.069350.069680.06919+0.29%
 JPY/TWD0.25890.27390.26520.26640.2643+0.45%
 EUR/USD1.17921.17941.18261.18621.1771-0.28%
 USD/JPY112.24112.26112.54112.88112.07-0.26%
 GBP/USD1.34361.34381.34171.34601.3375+0.15%
 EUR/JPY132.37132.40133.09133.75132.24-0.53%
 GBP/JPY150.80150.85150.99151.84150.63-0.11%