| 通貨ペア | ビッド | アスク | 始値 | 高値 | 安値 | 前日比% |
| CNY/JPY | 16.3740 | 16.4150 | 16.3735 | 16.4095 | 16.3545 | +0.13% |
| HKD/CNY | 0.8718 | 0.8739 | 0.8750 | 0.8753 | 0.8725 | -0.24% |
| HKD/JPY | 14.3098 | 14.3117 | 14.3270 | 14.3324 | 14.2970 | -0.11% |
| JPY/CNY | 0.06092 | 0.06107 | 0.06107 | 0.06115 | 0.06094 | -0.16% |
| JPY/HKD | 0.06988 | 0.06989 | 0.06979 | 0.06994 | 0.06977 | +0.14% |
| JPY/TWD | 0.2662 | 0.2815 | 0.2748 | 0.2748 | 0.2739 | -0.33% |
| EUR/USD | 1.1672 | 1.1674 | 1.1665 | 1.1715 | 1.1650 | +0.07% |
| USD/JPY | 112.26 | 112.27 | 112.37 | 112.45 | 112.16 | -0.09% |
| GBP/USD | 1.3137 | 1.3140 | 1.3148 | 1.3213 | 1.3099 | -0.08% |
| EUR/JPY | 131.03 | 131.05 | 131.11 | 131.68 | 130.80 | -0.05% |
| GBP/JPY | 147.49 | 147.49 | 147.74 | 148.53 | 147.21 | -0.17% |