アプリをダウンロードアプリをダウンロード| 通貨ペア | ビッド | アスク | 終値 | 始値 | 高値 | 安値 | 前日比 | 前日比% | 時間 |
| CNY/JPY | 21.8965 | 21.9542 | 21.9254 | 21.8134 | 21.9287 | 21.8319 | +0.0627 | +0.29% | 16:07:34 |
| HKD/JPY | 19.8811 | 19.8832 | 19.8822 | 19.7609 | 19.8933 | 19.8180 | +0.0462 | +0.23% | 16:08:19 |
| SGD/JPY | 114.43 | 114.46 | 114.44 | 113.69 | 114.48 | 113.95 | +0.38 | +0.34% | 16:08:21 |
| THB/JPY | 4.1968 | 4.1970 | 4.1969 | 4.1777 | 4.1990 | 4.1815 | +0.0063 | +0.15% | 16:08:14 |
| TWD/JPY | 4.7780 | 4.7781 | 4.7781 | 4.7476 | 4.7803 | 4.7519 | +0.0213 | +0.45% | 16:07:45 |
| USD/JPY | 155.65 | 155.68 | 155.66 | 155.30 | 155.75 | 155.20 | +0.32 | +0.21% | 16:08:20 |
| EUR/JPY | 166.82 | 166.83 | 166.82 | 164.98 | 166.99 | 166.00 | +0.62 | +0.37% | 16:08:27 |
| AUD/JPY | 101.44 | 101.48 | 101.46 | 99.87 | 101.50 | 100.78 | +0.57 | +0.56% | 16:08:28 |
| GBP/JPY | 194.47 | 194.50 | 194.49 | 191.22 | 194.62 | 193.32 | +0.87 | +0.45% | 16:08:28 |
| CHF/JPY | 170.37 | 170.40 | 170.38 | 169.78 | 170.53 | 169.62 | +0.62 | +0.37% | 16:08:29 |
| CAD/JPY | 113.77 | 113.80 | 113.78 | 113.03 | 113.81 | 113.23 | +0.41 | +0.36% | 16:08:24 |
| NZD/JPY | 92.67 | 92.71 | 92.69 | 91.63 | 92.71 | 92.09 | +0.53 | +0.58% | 16:08:29 |
