通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 CNY/JPY16.267016.309016.288016.318516.324016.2720-0.0305-0.19%09:26:39
 HKD/JPY14.356814.358614.357714.391014.391714.3478-0.0333-0.23%09:26:41
 SGD/JPY81.8782.1282.0082.1182.1681.92-0.11-0.13%09:27:05
 THB/JPY3.43323.43353.43343.43923.44123.4326-0.0058-0.17%09:26:40
 TWD/JPY3.64293.64433.64363.64483.64933.6407-0.0012-0.03%09:26:36
 USD/JPY112.29112.29112.29112.52112.55112.19-0.23-0.20%09:27:06
 EUR/JPY127.85127.85127.85127.84128.03127.72+0.01+0.01%09:27:06
 AUD/JPY80.8080.8480.8280.7880.9080.72+0.04+0.05%09:26:57
 GBP/JPY142.24142.28142.26142.23142.41142.08+0.03+0.02%09:27:05
 CHF/JPY113.23113.23113.23113.35113.40113.12-0.12-0.11%09:27:06
 CAD/JPY83.4883.4883.4883.5683.6383.40-0.08-0.10%09:26:55
 NZD/JPY77.0177.0277.0277.0577.1276.94-0.03-0.04%09:26:50