通貨ペアビッドアスク終値始値高値安値前日比前日比%時間
 CNY/JPY16.684116.693316.688716.685516.693916.6842+0.0032+0.02%06:24:35
 HKD/JPY14.268414.272814.270614.269514.275314.2670+0.0011+0.01%06:25:32
 SGD/JPY82.5582.6182.5882.5582.6082.55+0.04+0.05%06:25:32
 THB/JPY3.51713.52033.51873.51853.52133.5176+0.0002+0.01%06:25:33
 TWD/JPY3.62993.63213.63103.62963.63223.6300+0.0014+0.04%06:24:35
 USD/JPY111.95111.98111.97111.96112.00111.940.010.00%06:24:35
 EUR/JPY125.72125.81125.77125.82125.88125.72+0.04+0.04%06:25:28
 AUD/JPY80.0280.0580.0480.0680.1080.02-0.01-0.02%06:25:27
 GBP/JPY145.33145.45145.39145.50145.64145.38-0.11-0.08%06:25:32
 CHF/JPY110.22110.29110.26110.23110.36110.20+0.04+0.03%06:25:28
 CAD/JPY83.6683.7183.6983.7083.7583.62-0.01-0.01%06:24:35
 NZD/JPY74.7974.8674.8374.8074.8774.78+0.03+0.03%06:25:10