通貨ペアビッドアスク始値高値安値前日比前日比%
 AED/JPY29.644829.658629.582629.670829.5183+0.0723+0.24%
 ARS/JPY1.58261.58331.58101.58561.5785+0.0021+0.13%
 BRL/JPY21.412021.425020.890021.695520.8480+0.5305+2.54%
 CNY/JPY15.294915.317415.297915.327315.2515+0.0097+0.06%
 CZK/JPY4.59804.60714.55874.61254.5505+0.0442+0.97%
 DKK/JPY16.420916.426416.279916.435916.2668+0.1441+0.88%
 EGP/JPY6.77246.77366.79516.84726.7365-0.0221-0.32%
 HKD/JPY14.051314.054014.020114.062313.9888+0.0338+0.24%
 HUF/JPY0.35500.35500.35140.35550.3505+0.0037+1.04%
 IDR/JPY0.77020.77530.75200.77330.7522+0.0208+2.76%
 ILS/JPY31.349431.355231.281531.399031.1971+0.0707+0.23%
 INR/JPY1.44511.44641.44681.45031.4362-0.0009-0.07%
 ISK/JPY0.82260.82270.80400.82700.8031+0.0187+2.32%
 JOD/JPY153.60153.62153.39153.70152.93+0.36+0.23%
 JPY/INR0.69110.69240.65660.69630.6895+0.0007+0.10%
 KRW/JPY8.95638.95779.12568.96718.9002+0.0496+0.56%
 KWD/JPY353.63353.69352.55353.77351.91+1.11+0.32%
 MXN/JPY5.01165.01324.98685.05934.9796+0.0261+0.52%
 MYR/JPY25.563425.600525.408025.591425.4018+0.1762+0.69%
 NOK/JPY11.528311.533311.381511.535811.3383+0.1502+1.32%
 PHP/JPY2.18282.18322.16732.18472.1591+0.0173+0.80%
 PKR/JPY0.66110.66120.65690.66420.6553+0.0042+0.65%
 PLN/JPY27.735327.754327.665827.900327.4962+0.0812+0.29%
 RUB/JPY1.59011.59041.58171.59411.5747+0.0110+0.70%
 SAR/JPY29.005229.010528.974329.021328.8864+0.0602+0.21%
 SEK/JPY11.759011.764011.650511.765511.5959+0.1228+1.06%
 SGD/JPY77.9778.0077.5878.1077.48+0.41+0.53%
 THB/JPY3.44513.44823.44333.45263.4342+0.0037+0.11%
 TRY/JPY16.131416.153316.179616.264916.0350-0.0357-0.22%
 TWD/JPY3.63913.64383.62773.64483.6202+0.0141+0.39%
 VEF/JPY1,806.042301,810.568721,818.116941,816.394311,807.22692-9.81143-0.54%
 ZAR/JPY6.43706.44146.32916.45426.3224+0.1106+1.75%
 EUR/USD1.12381.12421.11701.12501.1167+0.0071+0.64%
 USD/JPY108.90108.93108.67108.99108.43+0.26+0.23%
 GBP/USD1.25861.25901.25481.26161.2546+0.0039+0.31%
 USD/CHF0.96120.96160.96210.96480.9607-0.0007-0.07%
 USD/CAD1.34891.34901.35151.35721.3478-0.0027-0.20%
 EUR/JPY122.38122.45121.37122.52121.28+1.05+0.87%
 AUD/USD0.69380.69400.68950.69830.6857+0.0045+0.65%
 NZD/USD0.64290.64320.63680.64440.6360+0.0063+0.98%
 EUR/GBP0.89270.89310.88980.89320.8878+0.0031+0.35%
 EUR/CHF1.08031.08081.07471.08211.0742+0.0060+0.55%
 AUD/JPY75.5675.5974.9375.7774.42+0.66+0.87%
 GBP/JPY137.07137.14136.35137.38136.27+0.74+0.55%
 CHF/JPY113.27113.32112.90113.32112.50+0.41+0.36%
 EUR/CAD1.51571.51671.50961.52021.5092+0.0067+0.44%
 AUD/CAD0.93600.93620.93190.94160.9304+0.0044+0.47%
 CAD/JPY80.7380.7580.3880.8179.97+0.36+0.45%
 NZD/JPY70.0170.0769.2070.1869.09+0.85+1.23%
 AUD/NZD1.07851.07951.08211.08621.0758-0.0029-0.27%
 GBP/AUD1.81351.81461.81951.83211.8059-0.0057-0.32%
 EUR/AUD1.61931.62011.61941.63161.6035+0.0001+0.01%
 GBP/CHF1.21001.21041.20721.21371.2068+0.0029+0.24%
 EUR/NZD1.74671.74851.75301.75721.7411-0.0052-0.30%
 AUD/CHF0.66700.66720.66340.67120.6614+0.0038+0.57%
 GBP/NZD1.95681.95821.96921.97351.9554-0.0119-0.60%
 USD/SGD1.39651.39681.40021.40141.3953-0.0036-0.25%
 USD/HKD7.75017.75027.75077.75117.7501-0.0006-0.01%
 USD/DKK6.63116.63226.67366.67546.6258-0.0423-0.63%
 GBP/CAD1.69771.69841.69591.70661.6957+0.0021+0.12%