通貨ペアビッドアスク始値高値安値前日比前日比率
 AED/JPY30.180030.182030.262530.351530.1810-0.0815-0.27%
 ARS/JPY7.13377.13767.10717.14337.0929+0.0286+0.40%
 BRL/JPY35.782035.814035.367035.808035.2725+0.4310+1.22%
 BTC/JPY104,339.45118,891.20115,318.59118,271.09108,555.66-6210.79-5.39%
 CNY/JPY16.144016.187016.105516.177516.0835+0.0600+0.37%
 CZK/JPY4.44604.45354.42674.45064.4238+0.0231+0.52%
 DKK/JPY16.159016.173616.081916.167216.0712+0.0844+0.52%
 EGP/JPY6.16376.16436.12086.16726.1052+0.0432+0.71%
 HKD/JPY14.332014.336014.282214.353514.2454+0.0518+0.36%
 HUF/JPY0.38740.38740.38700.38840.3852+0.0004+0.10%
 IDR/JPY0.83610.83640.83180.83650.8317+0.0044+0.53%
 ILS/JPY30.629830.632530.394530.632430.3613+0.2366+0.78%
 INR/JPY1.70101.70161.69471.70301.6911+0.0066+0.39%
 ISK/JPY1.00821.00840.99791.00830.9970+0.0104+1.04%
 JOD/JPY157.21157.22156.57157.29156.26+0.65+0.41%
 JPY/INR0.58730.58860.59010.59130.5872-0.0021-0.36%
 KRW/JPY9.95629.95959.87869.97629.8786+0.0793+0.80%
 KWD/JPY365.58365.62364.13365.81363.38+1.47+0.40%
 MXN/JPY5.93085.94025.85985.93555.8522+0.0757+1.29%
 MYR/JPY25.125025.133025.029025.151525.0175+0.1000+0.40%
 NOK/JPY13.091313.121113.067013.116913.0483+0.0392+0.30%
 PHP/JPY2.21792.21832.20432.21812.2013+0.0138+0.63%
 PKR/JPY1.06291.06311.05811.06301.0563+0.0049+0.46%
 PLN/JPY28.174028.251028.043528.301428.0238+0.1690+0.60%
 RUB/JPY1.95711.95741.93121.95731.9305+0.0261+1.35%
 SAR/JPY29.688829.694129.580229.725129.5015+0.1113+0.38%
 SEK/JPY12.624912.660112.567012.644512.5596+0.0755+0.60%
 SGD/JPY79.4979.6779.2779.6279.19+0.31+0.39%
 THB/JPY3.21893.21993.20733.22413.2038+0.0121+0.38%
 TRY/JPY30.730030.900030.495030.870030.4950+0.3200+1.05%
 TWD/JPY3.65853.65983.64063.66073.6375+0.0186+0.51%
 VEF/JPY0.08960.08990.09000.09020.0896-0.0003-0.33%
 ZAR/JPY8.91009.00008.90508.96008.8700+0.0500+0.56%
 EUR/USD1.07971.07991.07831.08181.0761+0.0015+0.14%
 USD/JPY111.36111.37110.93111.48110.63+0.44+0.40%
 GBP/USD1.24721.24741.25211.25281.2470-0.0048-0.38%
 USD/CHF0.99120.99150.99330.99600.9889-0.0020-0.20%
 USD/CAD1.33751.33771.33521.33861.3346+0.0024+0.18%
 EUR/JPY120.22120.24119.62120.25119.53+0.61+0.51%
 AUD/USD0.76240.76250.76270.76410.7604-0.0003-0.04%
 NZD/USD0.70270.70280.70300.70430.6995-0.0003-0.04%
 EUR/GBP0.86580.86590.86120.86620.8610+0.0047+0.55%
 EUR/CHF1.07041.07071.07111.07221.0697-0.0006-0.06%
 AUD/JPY84.7884.9184.6085.0884.36+0.24+0.28%
 GBP/JPY138.84138.87138.89139.16138.31-0.03-0.02%
 CHF/JPY112.43112.45111.66112.44111.61+0.78+0.70%
 EUR/CAD1.44381.44511.43941.44701.4378+0.0051+0.35%
 AUD/CAD1.01931.02011.01821.02081.0166+0.0015+0.15%
 CAD/JPY83.1583.2783.0983.4282.69+0.12+0.14%
 NZD/JPY78.1078.2577.9778.2977.79+0.20+0.26%
 AUD/NZD1.08391.08541.08521.08881.0831-0.0006-0.06%
 GBP/AUD1.63601.63701.64171.64221.6352-0.0052-0.32%
 EUR/AUD1.41551.41721.41371.42091.4099+0.0026+0.18%
 GBP/CHF1.23631.23681.24371.24431.2365-0.0072-0.58%
 EUR/NZD1.53551.53711.53411.54161.5310+0.0022+0.14%
 AUD/CHF0.75540.75590.75760.75980.7542-0.0020-0.26%
 GBP/NZD1.77301.77561.78131.78401.7742-0.0070-0.39%
 USD/SGD1.39751.40001.39951.40201.3958-0.0008-0.06%
 USD/HKD7.76497.76797.76667.76837.7660-0.0002-0.00%
 USD/DKK6.88646.89486.89826.91206.8756-0.0076-0.11%
 GBP/CAD1.66771.66911.67151.67311.6660-0.0031-0.19%