通貨ペアビッドアスク始値高値安値前日比前日比%
 AED/JPY29.783629.794729.851429.865429.7660-0.0649-0.22%
 ARS/JPY2.87922.90882.88552.90132.8918+0.0082+0.28%
 BRL/JPY29.121029.132029.189029.213029.0375-0.0655-0.22%
 BTC/JPY348,127422,926399,952391,707371,993-11997-3.00%
 CNY/JPY16.069916.074916.117916.139116.0577-0.0470-0.29%
 CZK/JPY4.85304.85474.87014.87394.8500-0.0167-0.34%
 DKK/JPY16.643116.649416.690016.703616.6231-0.0452-0.27%
 EGP/JPY6.09816.10036.11296.13426.0906-0.0137-0.22%
 HKD/JPY13.943613.946513.976213.982413.9349-0.0323-0.23%
 HUF/JPY0.39080.39090.39210.39270.3905-0.0013-0.33%
 IDR/JPY0.76940.77010.77080.77200.7686-0.0011-0.15%
 ILS/JPY29.638129.648929.639029.686829.5296+0.0045+0.02%
 INR/JPY1.53141.53191.54001.54101.5304-0.0086-0.56%
 ISK/JPY0.90720.90750.90440.90800.9007+0.0029+0.32%
 JOD/JPY154.17154.23154.46154.57154.08-0.26-0.17%
 JPY/INR0.65250.65330.64930.65350.6488+0.0036+0.55%
 KRW/JPY9.66499.66649.66669.71549.6523-0.0009-0.01%
 KWD/JPY360.55360.68361.21361.75360.35-0.60-0.17%
 MXN/JPY5.69195.69275.71855.72495.6843-0.0268-0.47%
 MYR/JPY26.459526.496426.646426.673626.4498-0.1709-0.64%
 NOK/JPY12.725912.732712.802712.817412.7206-0.0746-0.58%
 PHP/JPY2.06822.06892.07572.07972.0629-0.0071-0.34%
 PKR/JPY0.78210.78240.78370.79370.7817-0.0014-0.18%
 PLN/JPY29.005129.018529.082629.107828.9336-0.0734-0.25%
 RUB/JPY1.64531.64591.64981.65221.6424-0.0041-0.25%
 SAR/JPY29.168729.179329.222529.243529.1513-0.0485-0.17%
 SEK/JPY12.114112.120712.160112.171512.0934-0.0438-0.36%
 SGD/JPY80.3980.4280.6780.7280.34-0.27-0.34%
 THB/JPY3.43733.44013.44593.45203.4332-0.0076-0.22%
 TRY/JPY20.417620.427120.582720.619520.4147-0.1621-0.79%
 TWD/JPY3.53733.54143.54683.55383.5365-0.0077-0.22%
 VEF/JPY2,268.414572,274.099802,267.423582,273.022922,265.76980+3.83360+0.17%
 ZAR/JPY7.85427.86137.92747.93587.8534-0.0703-0.89%
 EUR/USD1.13591.13611.13641.13861.1345-0.0004-0.04%
 USD/JPY109.42109.43109.65109.70109.34-0.23-0.21%
 GBP/USD1.29081.29111.28881.29281.2856+0.0019+0.15%
 USD/CHF0.99630.99670.99700.99840.9964-0.0005-0.05%
 USD/CAD1.33211.33251.32901.33441.3291+0.0033+0.25%
 EUR/JPY124.26124.32124.61124.84124.10-0.33-0.26%
 AUD/USD0.71220.71270.71570.71620.7121-0.0034-0.47%
 NZD/USD0.67080.67120.67300.67350.6707-0.0021-0.31%
 EUR/GBP0.87960.88020.88140.88300.8790-0.0014-0.16%
 EUR/CHF1.13151.13251.13291.13561.1317-0.0010-0.09%
 AUD/JPY77.9177.9778.4878.5377.88-0.55-0.70%
 GBP/JPY141.24141.29141.34141.54140.63-0.09-0.06%
 CHF/JPY109.77109.85109.92110.01109.61-0.12-0.11%
 EUR/CAD1.51291.51401.51031.51561.5107+0.0032+0.21%
 AUD/CAD0.94890.94930.95120.95250.9486-0.0022-0.23%
 CAD/JPY82.1182.1682.4882.5181.95-0.35-0.43%
 NZD/JPY73.4073.4373.7973.8673.38-0.39-0.52%
 AUD/NZD1.06121.06201.06301.06481.0602-0.0012-0.11%
 GBP/AUD1.81191.81271.79981.81471.8001+0.0118+0.66%
 EUR/AUD1.59421.59511.58671.59551.5874+0.0073+0.46%
 GBP/CHF1.28641.28661.28491.28881.2825+0.0014+0.11%
 EUR/NZD1.69201.69381.68761.69431.6877+0.0056+0.33%
 AUD/CHF0.70970.71000.71360.71460.7096-0.0039-0.54%
 GBP/NZD1.92311.92491.91421.92681.9136+0.0101+0.53%
 USD/SGD1.36071.36121.35901.36161.3585+0.0022+0.16%
 USD/HKD7.84647.84667.84517.84677.8450+0.0013+0.02%
 USD/DKK6.57326.57396.56876.58006.5649+0.0047+0.07%
 GBP/CAD1.71951.72051.71281.72281.7131+0.0069+0.40%