通貨ペアビッドアスク始値高値安値前日比前日比%
 AED/JPY30.522030.539030.628030.720530.5305-0.0975-0.32%
 ARS/JPY6.44626.44906.50456.54296.4276-0.0569-0.87%
 BRL/JPY33.574033.602034.000034.103033.5660-0.4120-1.21%
 BTC/JPY1,743,5162,085,8061,941,9081,911,9641,911,964-29944-1.54%
 CNY/JPY16.966017.010017.005517.080016.9580-0.0175-0.10%
 CZK/JPY5.14725.15465.18375.20715.1452-0.0328-0.63%
 DKK/JPY17.779117.782217.880317.967617.7622-0.0996-0.56%
 EGP/JPY6.28256.28376.29616.35286.2741-0.0130-0.21%
 HKD/JPY14.375414.377214.420414.452614.3524-0.0441-0.31%
 HUF/JPY0.42120.42130.42310.42570.4208-0.0018-0.43%
 IDR/JPY0.82870.82910.83610.83710.8250-0.0071-0.85%
 ILS/JPY31.890131.895831.937132.045831.8405-0.0442-0.14%
 INR/JPY1.74671.74751.74601.75511.7418+0.0011+0.06%
 ISK/JPY1.06751.06771.08211.08541.0654-0.0145-1.34%
 JOD/JPY158.32158.35158.73159.21158.07-0.39-0.25%
 JPY/INR0.57180.57300.57280.57410.5696-0.0004-0.07%
 KRW/JPY10.317010.321010.374010.397510.2915-0.0550-0.53%
 KWD/JPY371.69371.75372.53373.89371.15-0.80-0.22%
 MXN/JPY5.87255.87525.91895.93305.8685-0.0450-0.76%
 MYR/JPY27.562027.574027.687527.829027.4990-0.1195-0.43%
 NOK/JPY13.549013.555013.519013.739913.5170+0.0330+0.24%
 PHP/JPY2.22242.22282.23182.23962.2183-0.0093-0.42%
 PKR/JPY1.02221.02231.03201.03971.0207-0.0097-0.94%
 PLN/JPY31.296031.374031.554031.671031.3000-0.2190-0.69%
 RUB/JPY1.90971.91011.91991.92601.9049-0.0099-0.52%
 SAR/JPY29.927929.933230.011930.094929.8829-0.0813-0.27%
 SEK/JPY13.311313.316613.376213.503013.2963-0.0623-0.47%
 SGD/JPY83.3583.5783.5783.7783.36-0.11-0.13%
 THB/JPY3.46173.46333.46173.47753.4519+0.0008+0.02%
 TRY/JPY28.810028.890029.525029.545028.8250-0.6750-2.29%
 TWD/JPY3.73273.73443.77273.78423.7243-0.0391-1.04%
 VEF/JPY0.089000.089090.093800.096480.08903-0.00480-5.12%
 ZAR/JPY8.29008.35008.36508.42508.3000-0.0450-0.54%
 EUR/USD1.17921.17941.18261.18621.1771-0.0033-0.28%
 USD/JPY112.25112.27112.54112.88112.07-0.28-0.25%
 GBP/USD1.34351.34371.34171.34601.3375+0.0019+0.14%
 USD/CHF0.98750.98770.98540.99050.9840+0.0022+0.22%
 USD/CAD1.27551.27561.28151.28661.2714-0.0060-0.47%
 EUR/JPY132.37132.40133.09133.75132.24-0.71-0.53%
 AUD/USD0.76720.76750.76360.76800.7628+0.0037+0.48%
 NZD/USD0.69870.69910.70240.70250.6978-0.0035-0.50%
 EUR/GBP0.87770.87770.88150.88330.8761-0.0038-0.43%
 EUR/CHF1.16461.16471.16551.17041.1639-0.0009-0.08%
 AUD/JPY86.1386.1585.9486.5085.94+0.20+0.23%
 GBP/JPY150.81150.86150.99151.84150.63-0.15-0.10%
 CHF/JPY113.65113.68114.21114.47113.46-0.54-0.47%
 EUR/CAD1.50411.50441.51561.52271.4998-0.0114-0.75%
 AUD/CAD0.97860.97890.97870.98590.9762+0.0001+0.01%
 CAD/JPY88.0088.0387.8188.1987.53+0.21+0.24%
 NZD/JPY78.4578.4679.0679.2278.44-0.61-0.77%
 AUD/NZD1.09791.09801.08731.09801.0867+0.0106+0.97%
 GBP/AUD1.75081.75121.75681.75841.7486-0.0058-0.33%
 EUR/AUD1.53661.53711.54861.55211.5349-0.0118-0.76%
 GBP/CHF1.32671.32721.32221.33061.3205+0.0048+0.36%
 EUR/NZD1.68731.68751.68381.69661.6834+0.0036+0.21%
 AUD/CHF0.75770.75810.75250.75950.7516+0.0054+0.72%
 GBP/NZD1.92221.92291.91001.92461.9081+0.0125+0.65%
 USD/SGD1.34391.34621.34661.34911.3444-0.0015-0.11%
 USD/HKD7.80657.80917.80427.81317.8041+0.0036+0.05%
 USD/DKK6.31066.31566.29446.32476.2749+0.0187+0.30%
 GBP/CAD1.71371.71391.71941.72891.7084-0.0056-0.33%