通貨ペアビッドアスク始値高値安値前日比前日比%
 AED/JPY30.480530.489030.477730.492430.4743+0.0070+0.02%
 ARS/JPY2.67262.67952.67232.67672.6751+0.0037+0.14%
 BRL/JPY28.502028.523028.499028.519028.5020+0.0135+0.05%
 BTC/JPY392,967550,177499,921499,408499,408-514-0.10%
 CNY/JPY16.687016.693316.685516.693916.6842+0.0046+0.03%
 CZK/JPY4.89254.89494.89424.89594.8923+0.0003+0.01%
 DKK/JPY16.839616.843716.839916.848516.8354+0.0018+0.01%
 EGP/JPY6.50896.50956.49556.50926.5092+0.0137+0.21%
 HKD/JPY14.270814.273014.269514.275314.2670+0.0024+0.02%
 HUF/JPY0.39300.39300.39670.39310.3931-0.0037-0.93%
 IDR/JPY0.79720.79760.79720.79760.7972+0.0002+0.03%
 ILS/JPY31.149531.152331.363031.157831.1578-0.2121-0.68%
 INR/JPY1.61341.61381.61331.61401.6130+0.0003+0.02%
 ISK/JPY0.92730.92740.93400.92730.9273-0.0066-0.71%
 JOD/JPY157.93157.94158.08157.93157.93-0.15-0.09%
 JPY/INR0.61950.62070.64750.62220.6194+0.0003+0.05%
 KRW/JPY9.84119.84439.71179.84279.83960.00000.00%
 KWD/JPY368.23368.26368.56368.25368.25-0.31-0.08%
 MXN/JPY5.95275.95725.95255.95635.9528+0.0024+0.04%
 MYR/JPY27.013327.041827.010927.033627.0179+0.0167+0.06%
 NOK/JPY13.142213.144113.146113.155813.1398-0.0029-0.02%
 PHP/JPY2.16412.16432.17002.16382.1638-0.0058-0.27%
 PKR/JPY0.79030.79050.79120.79040.7904-0.0008-0.11%
 PLN/JPY29.387729.394229.378129.398729.3774+0.0129+0.04%
 RUB/JPY1.75241.75261.75511.75251.7525-0.0025-0.14%
 SAR/JPY29.858329.860929.887229.859629.8596-0.0276-0.09%
 SEK/JPY12.020112.025112.023812.030112.0189-0.0006-0.01%
 SGD/JPY82.5582.6182.5582.6082.55+0.04+0.05%
 THB/JPY3.51663.51923.51853.52133.5176-0.0006-0.02%
 TRY/JPY19.277619.285919.273519.309719.2659+0.0083+0.04%
 TWD/JPY3.63063.63213.62963.63223.6300+0.0018+0.05%
 VEF/JPY36.6460636.7379136.6543436.6887136.68871+0.03765+0.10%
 ZAR/JPY7.95247.97017.95827.96877.9592+0.0031+0.04%
 EUR/USD1.12291.12311.12381.12401.1229+0.0001+0.01%
 USD/JPY111.95111.98111.96112.00111.940.010.00%
 GBP/USD1.29821.29851.29961.30031.2984-0.0013-0.10%
 USD/CHF1.01521.01571.01521.01591.01490.00010.00%
 USD/CAD1.33761.33801.33721.33881.3373+0.0004+0.03%
 EUR/JPY125.73125.76125.82125.88125.72+0.03+0.02%
 AUD/USD0.71480.71490.71510.71530.7148-0.0001-0.02%
 NZD/USD0.66810.66850.66820.66840.6679+0.0002+0.03%
 EUR/GBP0.86470.86530.86440.86530.8638+0.0013+0.15%
 EUR/CHF1.14001.14071.14111.14151.1399+0.0001+0.01%
 AUD/JPY80.0480.0580.0680.1080.02-0.01-0.01%
 GBP/JPY145.36145.41145.50145.64145.38-0.12-0.08%
 CHF/JPY110.26110.29110.23110.36110.20+0.06+0.05%
 EUR/CAD1.50201.50271.50301.50461.5019+0.0006+0.04%
 AUD/CAD0.95610.95650.95640.95750.9561+0.0001+0.01%
 CAD/JPY83.6883.7283.7083.7583.62+0.01+0.01%
 NZD/JPY74.7974.8674.8074.8774.78+0.03+0.03%
 AUD/NZD1.06931.07001.06971.07071.06940.00010.00%
 GBP/AUD1.81591.81661.81691.81911.8159-0.0008-0.05%
 EUR/AUD1.57071.57121.57131.57251.5702+0.0008+0.05%
 GBP/CHF1.31811.31891.31941.32051.3183-0.0011-0.08%
 EUR/NZD1.67971.68101.68111.68251.6804+0.0006+0.04%
 AUD/CHF0.72570.72610.72590.72650.7255-0.0001-0.01%
 GBP/NZD1.94181.94371.94411.94641.9428-0.0014-0.07%
 USD/SGD1.35571.35621.35571.35621.3557-0.0001-0.01%
 USD/HKD7.84577.84607.84577.84607.84570.00010.00%
 USD/DKK6.64826.64926.64816.64946.6468+0.0012+0.02%
 GBP/CAD1.73651.73741.73781.74061.7370-0.0011-0.07%