通貨ペアビッドアスク始値高値安値前日比前日比%
 AED/JPY30.197030.214030.333530.333530.2055-0.1600-0.53%
 ARS/JPY4.01984.03974.04414.04704.0284-0.0086-0.21%
 BRL/JPY29.431029.451029.535029.554029.3900-0.0990-0.34%
 BTC/JPY784,128903,502834,255839,653811,865+5398+0.65%
 CNY/JPY16.410016.619016.463516.549016.4320+0.0555+0.34%
 CZK/JPY5.03185.03905.04525.05485.0313-0.0166-0.33%
 DKK/JPY17.467017.470017.529317.543017.4600-0.0684-0.39%
 EGP/JPY6.20546.20546.22776.20546.2054-0.0223-0.36%
 HKD/JPY14.130014.134014.190514.205314.1160-0.0665-0.47%
 HUF/JPY0.40010.40010.40160.40010.4001-0.0015-0.38%
 IDR/JPY0.77160.77170.77450.77500.7714-0.0062-0.80%
 ILS/JPY30.554330.559830.723630.557130.5571-0.1666-0.54%
 INR/JPY1.62161.62181.62171.62481.6185+0.0004+0.02%
 ISK/JPY1.04471.04491.04881.04481.0448-0.0040-0.38%
 JOD/JPY156.31156.34156.98156.32156.32-0.66-0.42%
 JPY/INR0.61820.61940.61680.61880.6157+0.0021+0.34%
 KRW/JPY9.84849.84929.90759.91389.8440-0.0339-0.34%
 KWD/JPY366.25366.31368.13366.28366.28-1.85-0.50%
 MXN/JPY5.81735.82365.85335.85765.8174-0.0381-0.65%
 MYR/JPY27.513027.515027.605027.628527.5005+0.0705+0.26%
 NOK/JPY13.569013.574013.624013.636513.5675-0.0540-0.40%
 PHP/JPY2.07562.07602.09042.07582.0758-0.0146-0.70%
 PKR/JPY0.86460.86480.86750.86470.8647-0.0028-0.32%
 PLN/JPY30.116030.134030.224030.239530.1085-0.1280-0.42%
 RUB/JPY1.74641.74641.75521.74641.7464-0.0088-0.50%
 SAR/JPY29.571029.576329.724929.573629.5736-0.1513-0.51%
 SEK/JPY12.532812.539312.588012.597512.5284-0.0590-0.47%
 SGD/JPY81.3681.5881.7581.8481.42-0.36-0.44%
 THB/JPY3.33063.33083.34253.34753.3304-0.0117-0.35%
 TRY/JPY23.190023.250023.265023.300023.1850-0.0200-0.09%
 TWD/JPY3.64173.64193.65463.65703.6401-0.0128-0.35%
 VEF/JPY1,079.253451,082.859981,075.625731,081.056711,081.05671+5.43098+0.50%
 ZAR/JPY8.25008.29008.30508.31508.2700-0.0450-0.54%
 EUR/USD1.17371.17381.17281.17501.1724+0.0017+0.14%
 USD/JPY110.91110.92111.39111.51110.75-0.56-0.50%
 GBP/USD1.31441.31471.31251.31571.2995+0.0016+0.12%
 USD/CHF0.99090.99110.99210.99390.9901-0.0015-0.15%
 USD/CAD1.31301.31321.31341.31421.3115-0.0014-0.11%
 EUR/JPY130.18130.20130.63130.75130.12-0.43-0.33%
 AUD/USD0.74230.74250.74200.74380.7417+0.0005+0.07%
 NZD/USD0.68150.68160.67950.68250.6794+0.0006+0.09%
 EUR/GBP0.89280.89310.89360.89380.8927+0.0004+0.04%
 EUR/CHF1.16321.16351.16351.16441.1631-0.0002-0.02%
 AUD/JPY82.3482.3582.6582.7782.25-0.36-0.44%
 GBP/JPY145.78145.81146.19146.44145.70-0.56-0.38%
 CHF/JPY111.90111.93112.28112.40111.84-0.36-0.32%
 EUR/CAD1.54131.54131.54021.54181.5398+0.0005+0.03%
 AUD/CAD0.97470.97500.97450.97560.9739-0.0004-0.04%
 CAD/JPY84.4584.4984.8184.9184.41-0.34-0.40%
 NZD/JPY75.5675.6175.6975.9175.52-0.31-0.41%
 AUD/NZD1.08931.08941.09191.09231.0884-0.0002-0.02%
 GBP/AUD1.77031.77081.76891.77171.7675+0.0007+0.04%
 EUR/AUD1.58091.58131.58061.58271.5789+0.0010+0.06%
 GBP/CHF1.30261.30311.30201.30361.3009-0.0006-0.05%
 EUR/NZD1.72191.72271.72581.72631.7210+0.0008+0.05%
 AUD/CHF0.73560.73590.73610.73720.7351-0.0007-0.10%
 GBP/NZD1.92831.92911.93141.93181.9266+0.0004+0.02%
 USD/SGD1.36021.36241.36261.36281.3594-0.0008-0.06%
 USD/HKD7.84717.84977.85047.85047.8476-0.0014-0.02%
 USD/DKK6.34666.35166.35456.35676.3429-0.0061-0.10%
 GBP/CAD1.72601.72611.72371.72621.7232+0.0002+0.01%