通貨ペアビッドアスク始値高値安値前日比前日比%
 AED/JPY30.564030.566030.592530.605030.5445-0.0275-0.09%
 ARS/JPY2.84982.85042.82552.85162.8209+0.0246+0.87%
 BRL/JPY27.277027.295026.976027.357026.9170+0.3100+1.15%
 BTC/JPY635,700746,434689,239693,928674,056-486-0.07%
 CNY/JPY16.374016.415016.373516.409516.3545+0.0210+0.13%
 CZK/JPY5.13205.13945.15335.17755.1334-0.0176-0.34%
 DKK/JPY17.564417.565617.571117.650717.5391-0.0061-0.03%
 EGP/JPY6.27246.27296.27396.30106.2501-0.0012-0.02%
 HKD/JPY14.309814.311714.327014.332414.2970-0.0162-0.11%
 HUF/JPY0.40570.40570.40480.40730.4043+0.0009+0.23%
 IDR/JPY0.75460.75490.75500.75860.7530-0.0003-0.04%
 ILS/JPY31.329531.332331.307331.435531.2590+0.0236+0.08%
 INR/JPY1.55141.55151.54551.55621.5422+0.0060+0.39%
 ISK/JPY1.01551.01561.02351.02861.0154-0.0080-0.78%
 JOD/JPY158.22158.24158.35158.46157.99-0.12-0.08%
 JPY/INR0.64400.64520.64710.64850.6425-0.0025-0.39%
 KRW/JPY10.015010.015010.006510.03459.9832+0.0085+0.08%
 KWD/JPY370.69370.72371.16371.36370.33-0.45-0.12%
 MXN/JPY5.98265.98545.97446.01055.9670+0.0096+0.16%
 MYR/JPY27.122027.124027.174527.201527.0480-0.0515-0.19%
 NOK/JPY13.756013.772013.764513.817313.7070-0.0005-0.00%
 PHP/JPY2.08272.08292.07752.08402.0755+0.0054+0.26%
 PKR/JPY0.90890.90900.91250.91240.9081-0.0036-0.39%
 PLN/JPY30.506430.595430.562030.688530.4779-0.0111-0.04%
 RUB/JPY1.67971.67981.66561.68371.6661+0.0141+0.85%
 SAR/JPY29.930429.933129.954429.980429.9047-0.0227-0.08%
 SEK/JPY12.639612.644812.611012.678612.5925+0.0312+0.25%
 SGD/JPY81.8682.0981.9682.1681.81+0.01+0.01%
 THB/JPY3.46633.46653.44953.47143.4437+0.0170+0.49%
 TRY/JPY17.850017.890017.585017.995017.4900+0.2850+1.62%
 TWD/JPY3.64113.64133.64073.65613.6355+0.0005+0.01%
 VEF/JPY2,210.812332,216.371252,212.015632,215.762752,210.44161+1.57616+0.07%
 ZAR/JPY7.63007.68007.55007.68007.5300+0.1050+1.39%
 EUR/USD1.16711.16731.16651.17151.1650+0.0007+0.06%
 USD/JPY112.26112.27112.37112.45112.16-0.10-0.09%
 GBP/USD1.31371.31401.31481.32131.3099-0.0010-0.08%
 USD/CHF0.96700.96710.96470.97000.9635+0.0023+0.24%
 USD/CAD1.29361.29381.29741.30011.2930-0.0037-0.29%
 EUR/JPY131.04131.04131.11131.68130.80-0.07-0.05%
 AUD/USD0.72650.72670.72180.72750.7145+0.0048+0.67%
 NZD/USD0.66140.66170.65840.66230.6573+0.0031+0.47%
 EUR/GBP0.88840.88850.88730.89190.8861+0.0011+0.12%
 EUR/CHF1.12881.12891.12531.13281.1249+0.0035+0.31%
 AUD/JPY81.5581.5981.0981.6681.03+0.48+0.59%
 GBP/JPY147.48147.51147.74148.53147.21-0.24-0.16%
 CHF/JPY116.08116.09116.47116.58115.77-0.38-0.33%
 EUR/CAD1.50991.51021.51361.51711.5099-0.0035-0.23%
 AUD/CAD0.93980.94010.93660.94280.9358+0.0034+0.36%
 CAD/JPY86.7786.8086.6086.9286.37+0.18+0.21%
 NZD/JPY74.2474.2973.9574.3573.81+0.32+0.43%
 AUD/NZD1.09801.09851.09551.10041.0953+0.0028+0.26%
 GBP/AUD1.80791.80841.82171.82341.8065-0.0136-0.75%
 EUR/AUD1.60641.60671.61631.61771.6059-0.0098-0.61%
 GBP/CHF1.27041.27051.26861.27741.2673+0.0018+0.14%
 EUR/NZD1.76431.76451.77201.77371.7640-0.0076-0.43%
 AUD/CHF0.70250.70280.69650.70370.6958+0.0061+0.88%
 GBP/NZD1.98561.98641.99711.99991.9830-0.0111-0.56%
 USD/SGD1.36841.37071.37081.37201.3682-0.0012-0.09%
 USD/HKD7.84367.84617.84317.84697.8429+0.0018+0.02%
 USD/DKK6.39056.39256.39466.40286.3676-0.0031-0.05%
 GBP/CAD1.69941.69991.70581.71091.6961-0.0061-0.36%