通貨ペアビッドアスク始値高値安値前日比前日比%
 AED/JPY29.551429.570329.548729.601329.5331+0.0146+0.05%
 ARS/JPY2.46732.46932.46152.47262.4668+0.0034+0.14%
 BRL/JPY27.819027.832027.841027.986027.6810-0.0355-0.13%
 BTC/JPY659,486893,509755,852757,837755,85200%
 CNY/JPY15.673115.682115.650515.700915.6632+0.0055+0.04%
 CZK/JPY4.76454.76754.76744.77904.7611+0.0013+0.03%
 DKK/JPY16.309616.318316.298816.355616.2831+0.0174+0.11%
 EGP/JPY6.47736.47976.47706.49676.4640+0.0015+0.02%
 HKD/JPY13.857013.863513.846813.885813.8575-0.0057-0.04%
 HUF/JPY0.37790.37800.37760.37910.3774+0.0003+0.09%
 IDR/JPY0.75700.75780.75650.75860.7564-0.0001-0.01%
 ILS/JPY30.073330.084430.112330.190830.0567-0.0335-0.11%
 INR/JPY1.55311.55461.55181.55681.5523-0.0001-0.01%
 ISK/JPY0.86080.86110.86010.86320.8598+0.0008+0.09%
 JOD/JPY153.12153.17153.11153.66153.03+0.04+0.02%
 JPY/INR0.64290.64430.64750.64550.6416+0.0020+0.31%
 KRW/JPY9.14919.15029.71179.16609.1380+0.0090+0.10%
 KWD/JPY356.96357.10357.03357.66356.880.000%
 MXN/JPY5.65835.66075.66545.67615.6516-0.0038-0.07%
 MYR/JPY25.971325.999526.001426.079825.9723-0.0520-0.20%
 NOK/JPY12.431912.440712.453712.484112.4286-0.0120-0.10%
 PHP/JPY2.07692.07772.08442.08902.0766-0.0071-0.34%
 PKR/JPY0.69090.69120.69590.69690.6897-0.0048-0.69%
 PLN/JPY28.565428.587228.585328.663828.5592-0.0060-0.02%
 RUB/JPY1.68781.68841.68591.69341.6859+0.0023+0.13%
 SAR/JPY28.944328.955028.944928.991628.9396+0.0047+0.02%
 SEK/JPY11.447611.455511.439911.474111.4225+0.0171+0.15%
 SGD/JPY79.1679.2179.1679.3179.10+0.09+0.11%
 THB/JPY3.46063.46413.47213.48093.4613-0.0146-0.42%
 TRY/JPY18.470418.493018.398318.564418.3115+0.0915+0.50%
 TWD/JPY3.44463.44703.44353.45003.4403+0.0023+0.07%
 VEF/JPY57.3652757.5090456.8311857.4609756.73971+0.60598+1.07%
 ZAR/JPY7.32037.33787.31967.35017.3221+0.0097+0.13%
 EUR/USD1.12181.12221.12141.12471.1204+0.0013+0.12%
 USD/JPY108.56108.59108.44108.73108.48+0.03+0.02%
 GBP/USD1.25401.25411.25981.26051.2535-0.0050-0.39%
 USD/CHF0.99830.99880.99850.99990.9967-0.0003-0.04%
 USD/CAD1.34131.34171.34051.34201.3391+0.0004+0.03%
 EUR/JPY121.78121.87121.73122.17121.59+0.12+0.09%
 AUD/USD0.68520.68530.68620.68850.6849-0.0019-0.28%
 NZD/USD0.64920.64960.64900.65150.6490+0.0004+0.06%
 EUR/GBP0.89440.89500.88980.89480.8896+0.0049+0.55%
 EUR/CHF1.12011.12061.12011.12241.1189+0.0004+0.04%
 AUD/JPY74.3974.4274.4974.7974.36-0.12-0.17%
 GBP/JPY136.12136.22136.75136.95136.12-0.57-0.42%
 CHF/JPY108.69108.78108.66108.94108.60+0.10+0.09%
 EUR/CAD1.50481.50541.50301.50781.5027+0.0021+0.14%
 AUD/CAD0.91910.91950.91990.92310.9178-0.0011-0.12%
 CAD/JPY80.9280.9580.9781.1380.89-0.01-0.02%
 NZD/JPY70.4970.5270.4570.7770.45+0.07+0.11%
 AUD/NZD1.05511.05561.05361.05921.0539+0.0011+0.11%
 GBP/AUD1.82941.83061.83121.83581.8286-0.0034-0.19%
 EUR/AUD1.63691.63751.62991.63901.6298+0.0054+0.33%
 GBP/CHF1.25181.25281.25831.25951.2521-0.0059-0.47%
 EUR/NZD1.72741.72831.72171.72941.7213+0.0063+0.37%
 AUD/CHF0.68420.68440.68540.68800.6841-0.0015-0.22%
 GBP/NZD1.93091.93181.93431.94071.9301-0.0027-0.14%
 USD/SGD1.37091.37141.37071.37151.3696+0.0003+0.03%
 USD/HKD7.83387.83407.82747.83467.8275+0.0062+0.08%
 USD/DKK6.65516.65626.65996.66486.6403-0.0063-0.10%
 GBP/CAD1.68201.68261.68881.69061.6807-0.0063-0.37%