| 通貨ペア | ビッド | アスク | 始値 | 高値 | 安値 | 前日比% |
| CNY/EUR | 0.1266 | 0.1267 | 0.1259 | 0.1268 | 0.1266 | +0.56% |
| CNY/HKD | 1.1065 | 1.1067 | 1.1078 | 1.1081 | 1.1059 | -0.11% |
| CNY/JPY | 15.2802 | 15.2857 | 15.3216 | 15.3364 | 15.2754 | -0.25% |
| CNY/TWD | 4.2096 | 4.2139 | 4.2097 | 4.2162 | 4.2067 | +0.05% |
| HKD/CNY | 0.9037 | 0.9038 | 0.9022 | 0.9043 | 0.9024 | +0.17% |
| JPY/CNY | 0.06535 | 0.06552 | 0.06464 | 0.06547 | 0.06520 | +0.31% |
| JPY/HKD | 0.07240 | 0.07241 | 0.07150 | 0.07243 | 0.07225 | +0.14% |
| JPY/TWD | 0.2754 | 0.2758 | 0.2743 | 0.2759 | 0.2745 | +0.47% |
| USD/CNY | 7.0033 | 7.0045 | 6.9967 | 7.0084 | 6.9942 | +0.17% |
| EUR/USD | 1.1272 | 1.1273 | 1.1284 | 1.1291 | 1.1270 | -0.08% |
| USD/JPY | 107.03 | 107.05 | 107.19 | 107.27 | 107.01 | -0.14% |
| EUR/JPY | 120.63 | 120.70 | 120.95 | 121.08 | 120.64 | -0.24% |