通貨ペア | ビッド | アスク | 始値 | 高値 | 安値 | 前日比% |
CNY/EUR | 0.1287 | 0.1287 | 0.1286 | 0.1287 | 0.1279 | 0% |
CNY/HKD | 1.1151 | 1.1166 | 1.1166 | 1.1215 | 1.1136 | -0.05% |
CNY/JPY | 15.6301 | 15.6554 | 15.6377 | 15.7326 | 15.6095 | +0.03% |
CNY/TWD | 4.3271 | 4.3278 | 4.3218 | 4.3426 | 4.3149 | +0.13% |
HKD/CNY | 0.8955 | 0.8968 | 0.8945 | 0.8980 | 0.8917 | +0.18% |
JPY/CNY | 0.06385 | 0.06402 | 0.06190 | 0.06403 | 0.06356 | 0.00% |
JPY/HKD | 0.07132 | 0.07132 | 0.07156 | 0.07150 | 0.07104 | -0.14% |
JPY/TWD | 0.2763 | 0.2767 | 0.2764 | 0.2773 | 0.2752 | +0.04% |
USD/CNY | 6.9848 | 6.9942 | 6.9594 | 7.0025 | 6.9609 | +0.12% |
EUR/USD | 1.1120 | 1.1124 | 1.1128 | 1.1200 | 1.1112 | -0.05% |
USD/JPY | 109.32 | 109.35 | 109.29 | 109.71 | 109.21 | +0.04% |
EUR/JPY | 121.60 | 121.67 | 121.62 | 122.66 | 121.47 | +0.01% |