| 通貨ペア | ビッド | アスク | 始値 | 高値 | 安値 | 前日比% |
| CNY/EUR | 0.1275 | 0.1275 | 0.1282 | 0.1275 | 0.1273 | -0.51% |
| CNY/HKD | 1.1045 | 1.1047 | 1.1028 | 1.1049 | 1.1029 | +0.17% |
| CNY/JPY | 15.2651 | 15.2680 | 15.2414 | 15.2752 | 15.2407 | +0.16% |
| CNY/TWD | 4.3692 | 4.3695 | 4.3698 | 4.3726 | 4.3515 | -0.01% |
| HKD/CNY | 0.9052 | 0.9053 | 0.9064 | 0.9067 | 0.9051 | -0.13% |
| JPY/CNY | 0.06542 | 0.06559 | 0.06190 | 0.06566 | 0.06546 | -0.15% |
| JPY/HKD | 0.07236 | 0.07237 | 0.07156 | 0.07238 | 0.07231 | 0.00% |
| JPY/TWD | 0.2862 | 0.2862 | 0.2860 | 0.2867 | 0.2853 | +0.10% |
| USD/CNY | 7.0867 | 7.0874 | 7.0889 | 7.0919 | 7.0864 | -0.05% |
| EUR/USD | 1.1065 | 1.1066 | 1.1071 | 1.1076 | 1.1065 | -0.05% |
| USD/JPY | 108.17 | 108.20 | 108.11 | 108.28 | 108.09 | +0.06% |
| EUR/JPY | 119.71 | 119.73 | 119.70 | 119.82 | 119.67 | +0.02% |