通貨ペア終値始値高値安値前日比%
 USD/JPY144.85144.53144.91144.41+0.22%
 EUR/USD0.98180.98250.98380.9806-0.06%
 GBP/USD1.12941.13211.13431.1280-0.24%
 USD/CHF0.99240.99210.99440.9916+0.04%
 USD/CAD1.36371.36211.36531.3621+0.11%
 AUD/USD0.64970.65160.65180.6489-0.28%
 NZD/USD0.56950.57230.57270.5694-0.45%
 USD/SGD1.43171.43041.43241.4297+0.09%
 USD/HKD7.84997.84997.85007.8496-0.00%
 USD/MYR4.64854.63504.64854.6400+0.05%
 USD/NOK10.664310.643710.678310.6191+0.16%
 USD/SEK11.030411.005011.044411.0011+0.25%
 USD/THB37.86537.78037.96037.780+0.17%
 USD/TWD31.84031.79231.86031.792+0.14%
 USD/KRW1,434.061,430.421,445.701,431.22+0.04%