通貨ペア終値始値高値安値前日比%
 USD/JPY107.03107.19107.27107.01-0.15%
 EUR/USD1.12771.12841.12911.1271-0.04%
 GBP/USD1.25961.26051.26121.2582-0.06%
 USD/CHF0.94130.94000.94150.9398+0.12%
 USD/CAD1.35891.35851.36051.3574+0.03%
 AUD/USD0.69490.69630.69660.6936-0.20%
 NZD/USD0.65620.65680.65740.6546-0.10%
 USD/SGD1.39311.39191.39421.3920+0.05%
 USD/HKD7.75027.75007.75037.7501+0.00%
 USD/MYR4.27254.26004.27904.2625+0.29%
 USD/NOK9.49149.46419.49909.4607+0.28%
 USD/SEK9.25139.20449.26449.2143+0.20%
 USD/THB31.28031.22031.31031.230+0.10%
 USD/TWD29.48629.42229.51729.421+0.26%
 USD/KRW1,201.301,196.961,203.651,196.61+0.36%