通貨ペア終値始値高値安値前日比%
 USD/JPY109.82109.74109.82109.75+0.05%
 EUR/USD1.18211.18151.18231.1813+0.06%
 GBP/USD1.38811.38791.38871.3874+0.05%
 USD/CHF0.91440.91430.91480.9140+0.01%
 USD/CAD1.25921.26001.26051.2588-0.06%
 AUD/USD0.73660.73610.73680.7358+0.09%
 NZD/USD0.69620.69570.69660.6953+0.12%
 USD/SGD1.35931.35971.36071.3592-0.04%
 USD/HKD7.78337.78507.78547.7829-0.02%
 USD/MYR4.23204.22504.23204.2320+0.00%
 USD/NOK8.88208.87768.89008.8587+0.06%
 USD/SEK8.62548.62068.63678.6054-0.03%
 USD/THB32.93032.93032.95032.920+0.03%
 USD/TWD28.03928.00528.06628.039+0.05%
 USD/KRW1,154.451,153.441,154.831,154.40+0.02%