通貨ペア終値始値高値安値前日比%
 USD/JPY108.09108.08108.15107.88+0.01%
 EUR/USD1.20351.20351.20441.2031+0.01%
 GBP/USD1.39351.39361.39481.3932-0.01%
 USD/CHF0.91620.91610.91650.9153+0.04%
 USD/CAD1.26121.26071.26171.2599+0.04%
 AUD/USD0.77240.77240.77370.7721+0.01%
 NZD/USD0.71720.71740.71810.7163-0.01%
 USD/SGD1.32951.32831.32971.3281+0.05%
 USD/HKD7.76247.76127.76277.7614+0.01%
 USD/MYR4.12054.11604.12054.1155+0.18%
 USD/NOK8.36058.34388.36708.3453+0.06%
 USD/SEK8.43338.42428.44588.4269+0.01%
 USD/THB31.29031.27031.30031.270+0.10%
 USD/TWD28.07228.09728.12628.036-0.14%
 USD/KRW1,116.971,117.281,118.151,115.34-0.03%