通貨ペア終値始値高値安値前日比%
 USD/JPY105.62105.40105.71105.24+0.20%
 EUR/USD1.16311.16691.16861.1613-0.35%
 GBP/USD1.27471.27521.28061.2690-0.02%
 USD/CHF0.92850.92640.92980.9251+0.21%
 USD/CAD1.33861.33591.34191.3337+0.18%
 AUD/USD0.70310.70450.70870.7006-0.20%
 NZD/USD0.65460.65520.65920.6529-0.06%
 USD/SGD1.37741.37501.37951.3730+0.16%
 USD/HKD7.75007.75027.75047.74980.00%
 USD/MYR4.17154.16604.17154.1650+0.13%
 USD/NOK9.57409.47619.61639.4699+0.81%
 USD/SEK9.13099.08289.16599.0848+0.53%
 USD/THB31.63031.58031.68031.485+0.16%
 USD/TWD29.26829.25229.31929.181+0.02%
 USD/KRW1,174.451,169.101,177.611,168.69+0.46%