通貨ペア終値始値高値安値前日比%
 USD/JPY103.79103.49103.89103.49+0.30%
 EUR/USD1.21701.21621.21901.2152+0.06%
 GBP/USD1.36851.37291.37381.3636-0.35%
 USD/CHF0.88540.88490.88670.8838+0.03%
 USD/CAD1.27231.26351.27411.2632+0.71%
 AUD/USD0.77150.77640.77700.7703-0.62%
 NZD/USD0.71780.72050.72250.7167-0.48%
 USD/SGD1.32841.32271.32891.3222+0.48%
 USD/HKD7.75227.75157.75277.7516+0.01%
 USD/MYR4.04304.02804.04354.0300+0.37%
 USD/NOK8.49628.40808.51758.3993+1.06%
 USD/SEK8.29428.26578.30318.2631+0.30%
 USD/THB29.99029.92030.02029.920+0.23%
 USD/TWD27.96727.93928.02627.881+0.06%
 USD/KRW1,105.391,098.971,106.841,099.65+0.50%