通貨ペア終値高値安値前日比
 EUR/USD1.07981.08181.0761+0.0015
 USD/JPY111.37111.48110.63+0.44
 GBP/USD1.24731.25281.2470-0.0048
 EUR/JPY120.23120.25119.53+0.61
 EUR/GBP0.86590.86620.8610+0.0047
 AUD/JPY84.8485.0884.36+0.24
 GBP/JPY138.86139.16138.31-0.03
 CHF/JPY112.44112.44111.61+0.78
 CAD/JPY83.2183.4282.69+0.12
 NZD/JPY78.1778.2977.79+0.20