通貨ペア終値高値安値前日比
 EUR/USD1.22101.22901.2185+0.0001
 USD/JPY108.78108.87108.68+0.07
 GBP/USD1.39461.39501.3918+0.0005
 EUR/JPY132.82132.88132.62+0.10
 EUR/GBP0.87560.87630.8754-0.0003
 AUD/JPY82.7582.8182.50+0.09
 GBP/JPY151.70151.74151.41+0.16
 CHF/JPY111.22111.25111.10+0.09
 CAD/JPY84.7584.7884.58+0.13
 NZD/JPY77.4477.8177.38-0.30