通貨ペア終値高値安値前日比
 EUR/USD1.15891.16211.1566+0.0009
 USD/JPY112.16112.30111.73+0.38
 GBP/USD1.32071.32361.3141+0.0054
 EUR/JPY129.99130.30129.43+0.56
 EUR/GBP0.87750.88260.8753-0.0028
 AUD/JPY80.1080.1979.69+0.41
 GBP/JPY148.12148.41146.89+1.11
 CHF/JPY113.36113.70113.13+0.11
 CAD/JPY86.7286.8186.03+0.69
 NZD/JPY73.9474.0373.16+0.73