通貨ペア終値高値安値前日比
 EUR/USD1.17511.17991.1746-0.0045
 USD/JPY112.36112.45112.04+0.17
 GBP/USD1.31881.32871.3177-0.0065
 EUR/JPY132.03132.37131.85-0.31
 EUR/GBP0.89110.89270.8858+0.0010
 AUD/JPY88.0488.1787.79-0.03
 GBP/JPY148.17149.06147.82-0.51
 CHF/JPY114.73115.17114.61-0.29
 CAD/JPY89.6389.7089.36+0.01
 NZD/JPY80.5380.8780.28+0.08