通貨ペア終値高値安値前日比
 EUR/USD1.13801.13911.1301+0.0033
 USD/JPY110.78110.93110.46+0.03
 GBP/USD1.27191.27271.2687+0.0021
 EUR/JPY126.07126.29125.28+0.40
 EUR/GBP0.89480.89520.8934+0.0010
 AUD/JPY80.4980.6579.85+0.33
 GBP/JPY140.89141.09140.21+0.27
 CHF/JPY111.59111.72111.20+0.14
 CAD/JPY84.4084.5084.00+0.12
 NZD/JPY72.9373.0272.44+0.24