通貨ペア終値高値安値前日比
 EUR/USD1.17891.18621.1771-0.0037
 USD/JPY112.25112.88112.07-0.29
 GBP/USD1.34341.34601.3375+0.0017
 EUR/JPY132.34133.75132.24-0.75
 EUR/GBP0.87760.88330.8761-0.0039
 AUD/JPY86.1486.5085.94+0.20
 GBP/JPY150.79151.84150.63-0.20
 CHF/JPY113.66114.47113.46-0.55
 CAD/JPY88.0288.1987.53+0.21
 NZD/JPY78.4779.2278.44-0.59