通貨ペア終値高値安値前日比
 EUR/USD1.13971.14191.1375+0.0019
 USD/JPY112.24112.42112.16-0.05
 GBP/USD1.29541.29761.2924+0.0027
 EUR/JPY127.92128.14127.72+0.16
 EUR/GBP0.87980.88090.8792-0.0003
 AUD/JPY85.8986.0185.74+0.09
 GBP/JPY145.40145.61145.12+0.24
 CHF/JPY117.08117.36116.97+0.03
 CAD/JPY86.1286.2386.06-0.01
 NZD/JPY82.1282.2881.99+0.09