通貨ペア終値高値安値前日比
 EUR/USD1.16081.16181.1601+0.0005
 USD/JPY110.06110.07109.84+0.07
 GBP/USD1.32581.32601.3239+0.0017
 EUR/JPY127.75127.77127.50+0.12
 EUR/GBP0.87560.87990.8726-0.0007
 AUD/JPY81.2881.3181.03+0.13
 GBP/JPY145.91145.92145.50+0.29
 CHF/JPY111.02111.16110.60+0.16
 CAD/JPY82.7082.7282.48+0.08
 NZD/JPY75.7275.7275.37+0.17