通貨ペア終値高値安値前日比
 EUR/USD1.13851.14021.1337+0.0023
 USD/JPY112.29112.55112.19-0.23
 GBP/USD1.26691.26701.2634+0.0029
 EUR/JPY127.85128.03127.72+0.01
 EUR/GBP0.89860.89930.8985-0.0003
 AUD/JPY80.8380.9080.72+0.05
 GBP/JPY142.26142.41142.08+0.03
 CHF/JPY113.23113.40113.12-0.12
 CAD/JPY83.4883.6383.40-0.08
 NZD/JPY77.0277.1276.94-0.03