通貨ペアビッドアスク始値高値安値前日比%
 EUR/USD1.17371.17381.17281.17501.1724+0.14%
 USD/JPY110.92110.92111.39111.51110.75-0.49%
 GBP/USD1.31441.31471.31251.31571.2995+0.12%
 USD/CHF0.99100.99130.99210.99390.9901-0.14%
 USD/CAD1.31301.31321.31341.31421.3115-0.11%
 EUR/JPY130.18130.20130.63130.75130.12-0.33%
 AUD/USD0.74230.74250.74200.74380.7417+0.07%
 NZD/USD0.68150.68160.67950.68250.6794+0.09%
 EUR/GBP0.89280.89300.89360.89380.8927+0.03%
 GBP/JPY145.79145.82146.19146.44145.70-0.38%