通貨ペアビッドアスク始値高値安値前日比%
 EUR/USD1.12921.12941.12901.13481.1217+0.03%
 USD/JPY113.52113.54113.82114.01113.52-0.25%
 GBP/USD1.28951.28981.29781.30371.2883-0.63%
 USD/CHF1.00621.00641.00701.01281.0058-0.07%
 USD/CAD1.32481.32501.32401.32621.3208+0.07%
 EUR/JPY128.19128.22128.49129.22128.19-0.23%
 AUD/USD0.72130.72140.72180.72380.7188-0.06%
 NZD/USD0.67860.67890.67640.68020.6756+0.34%
 EUR/GBP0.87560.87580.87000.87570.8667+0.66%
 GBP/JPY146.40146.44147.68148.43146.41-0.85%