通貨ペアビッドアスク終値時間
 EUR/USD1.17931.17931.179305:41:04
 USD/JPY112.24112.24112.2405:40:59
 GBP/USD1.34361.34381.343705:41:15
 USD/CHF0.98740.98770.987605:41:04
 USD/CAD1.27521.27531.275205:41:10
 EUR/JPY132.35132.38132.3705:41:10
 AUD/USD0.76760.76760.767605:41:04
 NZD/USD0.69900.69900.699005:41:04
 EUR/GBP0.87770.87770.877705:41:15
 EUR/CHF1.16461.16471.164605:40:41
 AUD/JPY86.1486.1786.1605:41:04
 GBP/JPY150.79150.84150.8105:41:15
 CHF/JPY113.66113.67113.6605:40:08
 EUR/CAD1.50351.50381.503605:41:04
 AUD/CAD0.97860.97890.978805:40:50
 CAD/JPY88.0188.0488.0305:41:04
 NZD/JPY78.4278.4878.4505:41:15
 AUD/NZD1.09781.09831.098105:40:57
 GBP/AUD1.75051.75061.750605:41:15
 EUR/AUD1.53641.53641.536405:41:15
 GBP/CHF1.32671.32711.326905:41:06
 EUR/NZD1.68681.68771.687305:41:10
 AUD/CHF0.75780.75810.758005:40:53
 GBP/NZD1.92201.92271.922405:41:15
 USD/SGD1.34391.34611.345005:38:45
 USD/HKD7.80657.80917.807805:34:33
 USD/DKK6.31056.31556.313005:41:03
 GBP/CAD1.71301.71351.713205:41:15