通貨ペアビッドアスク終値時間
 EUR/USD37.000037.18001.165005:59:58
 USD/JPY109.38109.39109.3805:59:58
 GBP/USD1.32961.32971.329605:59:58
 USD/CHF0.99040.99060.990526/05
 USD/CAD1.29731.29751.297426/05
 EUR/JPY127.42127.44127.4326/05
 AUD/USD0.75470.75490.754826/05
 NZD/USD0.69140.69160.691526/05
 EUR/GBP0.87580.87590.875905:59:46
 EUR/CHF1.15331.15361.153426/05
 AUD/JPY82.5682.6082.5826/05
 GBP/JPY145.42145.45145.4405:59:58
 CHF/JPY110.44110.49110.4726/05
 EUR/CAD1.51071.51131.511026/05
 AUD/CAD0.97900.97930.979126/05
 CAD/JPY84.3084.3584.3226/05
 NZD/JPY75.5675.7475.6526/05
 AUD/NZD1.09121.09181.091526/05
 GBP/AUD1.76101.76281.761926/05
 EUR/AUD1.54281.54351.543226/05
 GBP/CHF1.31811.31861.318426/05
 EUR/NZD1.68381.68491.684426/05
 AUD/CHF0.74710.74740.747226/05
 GBP/NZD1.92171.92421.922926/05
 USD/SGD1.34081.34331.342026/05
 USD/HKD7.84297.84847.845726/05
 USD/DKK6.39236.39686.394526/05
 GBP/CAD1.72471.72651.725626/05