通貨ペアビッドアスク終値時間
 EUR/USD1.17501.17501.175022:19:43
 USD/JPY112.37112.39112.3822:19:45
 GBP/USD1.31831.31861.318422:19:43
 USD/CHF0.97940.97950.979522:19:43
 USD/CAD1.25341.25361.253522:19:05
 EUR/JPY132.04132.06132.0522:19:43
 AUD/USD0.78350.78360.783522:19:43
 NZD/USD0.71660.71680.716722:19:45
 EUR/GBP0.89130.89130.891322:19:43
 EUR/CHF1.15081.15101.150922:19:43
 AUD/JPY88.0588.0688.0622:19:43
 GBP/JPY148.14148.18148.1622:19:41
 CHF/JPY114.72114.75114.7322:19:43
 EUR/CAD1.47281.47291.472922:19:43
 AUD/CAD0.98210.98220.982122:19:43
 CAD/JPY89.6489.6789.6622:19:43
 NZD/JPY80.5480.5480.5422:19:43
 AUD/NZD1.09311.09351.093322:19:44
 GBP/AUD1.68231.68261.682522:19:43
 EUR/AUD1.49941.49971.499622:19:45
 GBP/CHF1.29111.29151.291322:19:43
 EUR/NZD1.63931.63981.639522:19:43
 AUD/CHF0.76740.76750.767422:19:43
 GBP/NZD1.83941.83971.839622:19:43
 USD/SGD1.35591.35821.357122:19:41
 USD/HKD7.80547.80817.806722:19:18
 USD/DKK6.33426.33626.335222:19:41
 GBP/CAD1.65241.65291.652622:19:43