通貨ペアビッドアスク終値時間
 EUR/USD1.18041.18041.180400:40:23
 USD/JPY109.14109.16109.1500:40:24
 GBP/USD1.27851.27881.278600:40:26
 USD/CHF0.96670.96690.966800:40:18
 USD/CAD1.25611.25621.256100:40:27
 EUR/JPY128.84128.84128.8400:40:25
 AUD/USD0.78930.78950.789400:40:24
 NZD/USD0.72130.72140.721400:40:28
 EUR/GBP0.92300.92320.923100:40:28
 EUR/CHF1.14101.14121.141100:40:28
 AUD/JPY86.1686.1986.1700:40:25
 GBP/JPY139.57139.58139.5700:40:27
 CHF/JPY112.90112.91112.9100:40:25
 EUR/CAD1.48251.48281.482700:40:27
 AUD/CAD0.99150.99160.991600:40:25
 CAD/JPY86.8886.9286.9000:40:27
 NZD/JPY78.7478.7478.7400:40:25
 AUD/NZD1.09411.09451.094300:40:25
 GBP/AUD1.61961.61991.619700:40:27
 EUR/AUD1.49511.49541.495200:40:25
 GBP/CHF1.23601.23631.236100:40:27
 EUR/NZD1.63611.63631.636200:40:25
 AUD/CHF0.76290.76320.763100:40:25
 GBP/NZD1.77211.77291.772500:40:27
 USD/SGD1.36051.36271.361600:40:20
 USD/HKD7.82477.82727.826000:38:11
 USD/DKK6.30046.30246.301400:39:45
 GBP/CAD1.60581.60631.606000:40:27