通貨ペアビッドアスク終値時間
 EUR/USD1.13961.13981.139714:41:18
 USD/JPY112.23112.26112.2514:41:38
 GBP/USD1.29541.29561.295514:41:45
 USD/CHF0.95860.95880.958714:41:19
 USD/CAD1.30331.30341.303414:41:45
 EUR/JPY127.92127.94127.9314:41:22
 AUD/USD0.76520.76540.765314:41:38
 NZD/USD0.73150.73170.731614:41:37
 EUR/GBP0.87970.87990.879814:41:00
 EUR/CHF1.09251.09271.092614:41:12
 AUD/JPY85.8885.9185.8914:41:45
 GBP/JPY145.41145.42145.4114:41:39
 CHF/JPY117.08117.09117.0914:41:05
 EUR/CAD1.48531.48571.485514:41:39
 AUD/CAD0.99720.99750.997314:41:37
 CAD/JPY86.1186.1286.1214:41:39
 NZD/JPY82.1082.1582.1214:41:27
 AUD/NZD1.04581.04631.046114:41:31
 GBP/AUD1.69271.69311.692914:41:39
 EUR/AUD1.48911.48951.489314:41:39
 GBP/CHF1.24171.24221.242014:41:36
 EUR/NZD1.55751.55841.557914:41:29
 AUD/CHF0.73340.73380.733614:41:27
 GBP/NZD1.77051.77131.770914:41:27
 USD/SGD1.37951.38181.380614:41:41
 USD/HKD7.80367.80617.804914:37:09
 USD/DKK6.52306.52806.525514:41:34
 GBP/CAD1.68821.68871.688514:41:27