通貨ペアビッドアスク始値高値安値前日比%
 EUR/USD1.16081.16101.16031.16181.1601+0.05%
 USD/JPY110.04110.06109.99110.07109.84+0.05%
 GBP/USD1.32581.32581.32411.32601.3239+0.13%
 USD/CHF0.99120.99130.99190.99240.9907-0.07%
 USD/CAD1.33071.33101.33151.33221.3301-0.05%
 AUD/USD0.73830.73860.73780.73930.7374+0.09%
 NZD/USD0.68800.68810.68680.68830.6855+0.19%
 EUR/GBP0.87550.87580.87630.87990.8726-0.07%