通貨ペアビッドアスク始値高値安値前日比率
 EUR/USD1.18031.18041.17611.18201.1740+0.36%
 USD/JPY109.15109.16109.57109.83108.99-0.37%
 GBP/USD1.27841.27861.28231.28331.2782-0.30%
 USD/CHF0.96660.96690.96760.96980.9643-0.09%
 USD/CAD1.25601.25631.25631.25981.2550-0.02%
 AUD/USD0.78930.78930.79120.79170.7883-0.24%
 NZD/USD0.72130.72140.72790.72830.7208-0.89%
 EUR/GBP0.92310.92330.91720.92360.9161+0.65%