通貨ペアビッドアスク始値高値安値前日比率
 EUR/USD1.17511.17531.17961.17991.1746-0.37%
 USD/JPY112.36112.37112.19112.45112.04+0.16%
 GBP/USD1.31831.31861.32531.32871.3177-0.52%
 USD/CHF0.97910.97930.97550.98000.9748+0.38%
 USD/CAD1.25341.25361.25181.25531.2513+0.14%
 AUD/USD0.78360.78380.78520.78610.7829-0.19%
 NZD/USD0.71670.71700.71690.72060.7156-0.01%
 EUR/GBP0.89130.89140.89010.89270.8858+0.13%