通貨ペアビッドアスク始値高値安値前日比%
 EUR/USD1.15891.15911.15801.16211.1566+0.09%
 USD/JPY112.16112.17111.78112.30111.73+0.34%
 GBP/USD1.32051.32081.31531.32361.3141+0.41%
 USD/CHF0.98930.98960.98780.99090.9859+0.16%
 USD/CAD1.29341.29361.29921.29991.2930-0.44%
 AUD/USD0.71400.71420.71300.71510.7112+0.15%
 NZD/USD0.65920.65920.65500.65970.6544+0.64%
 EUR/GBP0.87750.87770.88030.88260.8753-0.31%