通貨ペアビッドアスク始値高値安値前日比%
 EUR/USD1.23241.23251.24071.24121.2324-0.66%
 USD/JPY107.29107.31106.59107.32106.56+0.67%
 GBP/USD1.39781.39791.39991.40151.3931-0.14%
 USD/CHF0.93590.93620.92910.93610.9286+0.75%
 USD/CAD1.26211.26231.25621.26251.2557+0.48%
 AUD/USD0.78820.78840.79130.79330.7882-0.38%
 NZD/USD0.73430.73470.73720.73750.7344-0.37%
 EUR/GBP0.88160.88170.88610.88700.8808-0.50%