通貨ペアビッドアスク始値高値安値前日比%
 EUR/USD1.13851.13861.13621.14021.1337+0.20%
 USD/JPY112.27112.28112.52112.55112.19-0.21%
 GBP/USD1.26681.26691.26401.26701.2634+0.22%
 USD/CHF0.99150.99180.99260.99870.9900-0.09%
 USD/CAD1.34501.34521.34661.34761.3449-0.11%
 AUD/USD0.71970.71990.71790.71990.7177+0.26%
 NZD/USD0.68590.68590.68470.68610.6845+0.18%
 EUR/GBP0.89860.89890.89890.89930.8985-0.02%