通貨ペアビッドアスク始値高値安値前日比率
 EUR/USD1.13961.13981.13781.14191.1375+0.17%
 USD/JPY112.23112.26112.29112.42112.16-0.04%
 GBP/USD1.29541.29541.29271.29761.2924+0.21%
 USD/CHF0.95860.95880.95960.95990.9562-0.09%
 USD/CAD1.30331.30341.30381.30411.3020-0.03%
 AUD/USD0.76520.76530.76400.76650.7635+0.16%
 NZD/USD0.73150.73170.73060.73320.7302+0.14%
 EUR/GBP0.87980.87990.88010.88090.8792-0.02%