通貨ペアビッドアスク終値前日比時間
 JPY/BRL0.034350.034370.03436+0.0001020:29:06
 JPY/RUB0.60770.60770.6077+0.001520:29:05
 USD/JPY109.42109.43109.43-0.2320:29:03
 EUR/JPY124.30124.33124.32-0.3020:29:01
 AUD/JPY77.9377.9877.96-0.5420:29:01
 GBP/JPY141.24141.32141.28-0.0720:29:03
 CHF/JPY109.77109.85109.81-0.1220:29:01
 CAD/JPY82.1082.1482.12-0.3720:29:03
 NZD/JPY73.3973.4673.43-0.3820:28:57