通貨ペアビッドアスク始値高値前日比%
 CNY/HKD1.13441.13451.13361.1350+0.08%
 CNY/JPY16.267016.309016.318516.3240-0.19%
 CNY/TWD4.44934.45374.47144.4564-0.44%
 HKD/CNY0.88030.88260.88190.8822-0.05%
 HKD/JPY14.356814.358614.391014.3917-0.23%
 HKD/TWD3.82554.04993.94613.9469-0.21%
 HKD/USD0.12780.12790.12800.1279-0.09%
 JPY/CNY0.061320.061470.061280.06145+0.16%
 JPY/HKD0.069650.069650.069490.06968+0.29%
 JPY/TWD0.26640.28200.27220.2742+0.73%
 TWD/CNY0.22340.22400.22340.2237+0.18%
 TWD/HKD0.25470.25480.25340.2548+0.56%
 TWD/JPY3.64293.64433.64483.6493-0.03%
 TWD/USD0.032560.032600.032420.03259+0.48%
 USD/CNY6.89426.89626.89516.8952+0.00%
 USD/MOP7.88058.23168.04988.0561+0.08%
 USD/TWD30.67830.70830.81330.813-0.39%
 EUR/USD1.13851.13861.13621.1402+0.20%
 USD/JPY112.27112.28112.52112.55-0.21%
 GBP/USD1.26681.26691.26401.2670+0.22%