通貨ペアビッドアスク始値高値前日比%
 CNY/HKD1.19401.19411.19391.1950+0.02%
 CNY/JPY16.601816.604416.625416.6390-0.13%
 CNY/TWD4.31834.31994.32214.3271-0.07%
 HKD/CNY0.83740.83750.83720.8375+0.03%
 HKD/JPY13.903713.905313.925313.9334-0.15%
 HKD/TWD3.61513.61913.62193.6239-0.13%
 HKD/USD0.12880.12880.12870.12880%
 JPY/CNY0.060130.060290.064640.06021+0.17%
 JPY/HKD0.071920.071920.071500.07195+0.14%
 JPY/TWD0.26010.26020.26000.2605+0.06%
 TWD/CNY0.23150.23160.23080.2319+0.28%
 TWD/HKD0.27650.27650.27640.27680%
 TWD/JPY3.84153.84673.84073.8567+0.09%
 TWD/USD0.035610.035620.035590.03566+0.07%
 USD/CNY6.50056.50136.49996.5015+0.04%
 USD/MOP7.99508.00707.99408.0050+0.09%
 USD/TWD28.06328.09328.09728.130-0.12%
 EUR/USD1.20351.20361.20351.2044+0.02%
 USD/JPY107.92107.95108.08108.15-0.13%
 GBP/USD1.39361.39371.39361.39500.00%