通貨ペアビッドアスク始値高値前日比%
 CNY/HKD1.15461.15471.15861.1604-0.34%
 CNY/JPY15.621415.626015.656315.6975-0.21%
 CNY/TWD4.26214.26654.28374.2876-0.45%
 HKD/CNY0.86600.86610.86240.8664+0.42%
 HKD/JPY13.530113.532913.512313.5554+0.13%
 HKD/TWD3.69143.69543.69233.7094+0.03%
 HKD/USD0.12900.12900.12900.12900.00%
 JPY/CNY0.063930.064090.064640.06402+0.16%
 JPY/HKD0.073900.073900.071500.07406-0.14%
 JPY/TWD0.27290.27300.27310.2745-0.05%
 TWD/CNY0.23440.23460.23330.2346+0.51%
 TWD/HKD0.27080.27080.27060.2712+0.07%
 TWD/JPY3.66143.66603.65613.6711+0.21%
 TWD/USD0.034920.034960.034910.03499+0.06%
 USD/CNY6.71196.71266.68056.7143+0.42%
 USD/MOP7.98607.99607.98207.9910+0.10%
 USD/TWD28.60928.63928.61528.748+0.02%
 EUR/USD1.18171.18211.18561.1861-0.34%
 USD/JPY104.86104.88104.73105.06+0.17%
 GBP/USD1.30221.30261.30461.3076-0.12%