通貨ペアビッドアスク始値高値前日比率
 CNY/HKD1.12821.12841.12781.1294+0.04%
 CNY/JPY16.451016.463016.474516.4985-0.11%
 CNY/TWD4.46954.47394.47634.4810-0.10%
 HKD/CNY0.88600.88660.88620.8871+0.01%
 HKD/JPY14.584714.588214.602214.6193-0.11%
 HKD/TWD3.82494.06913.96723.9672-0.51%
 HKD/USD0.12880.12890.12890.12890.00%
 JPY/CNY0.06070.06080.06070.0608+0.16%
 JPY/HKD0.06860.06860.06850.06860.00%
 JPY/TWD0.26220.27900.27210.2721-0.55%
 TWD/CNY0.22450.22460.22460.2249-0.04%
 TWD/HKD0.25230.25240.25210.2524+0.08%
 TWD/JPY3.69543.69563.70103.7040-0.15%
 TWD/USD0.03240.03250.03250.03260.00%
 USD/CNY6.87646.87766.87726.8837-0.00%
 USD/MOP7.76338.14247.99177.9917-0.49%
 USD/TWD30.74930.77930.78230.813-0.06%
 EUR/USD1.05541.05541.05561.0572-0.02%
 USD/JPY113.18113.19113.31113.45-0.11%
 GBP/USD1.24641.24661.24581.2475+0.06%