通貨ペアビッドアスク始値高値前日比%
 CNY/HKD1.20331.20361.20491.2070-0.11%
 CNY/JPY17.006317.014916.993317.0520+0.16%
 CNY/TWD4.29654.30114.29684.3033+0.05%
 HKD/CNY0.83080.83100.82960.8315+0.16%
 HKD/JPY14.132414.136814.103614.1432+0.27%
 HKD/TWD3.57003.57403.56553.5779+0.17%
 HKD/USD0.12850.12850.12850.12850%
 JPY/CNY0.058720.058880.064640.05887-0.17%
 JPY/HKD0.070760.070770.071500.07097-0.28%
 JPY/TWD0.25260.25280.25280.2533-0.08%
 TWD/CNY0.23250.23270.23260.23320.00%
 TWD/HKD0.28000.28000.28050.2811-0.18%
 TWD/JPY3.95503.95933.95373.9732+0.14%
 TWD/USD0.035960.035990.036040.03613-0.18%
 USD/CNY6.46556.46706.45346.4690+0.15%
 USD/MOP8.01508.02708.01608.0240+0.06%
 USD/TWD27.78227.81227.75127.840+0.17%
 EUR/USD1.17221.17261.17601.1789-0.34%
 USD/JPY109.98110.01109.76110.07+0.27%
 GBP/USD1.37341.37381.37901.3813-0.38%