通貨ペアビッドアスク始値高値前日比率
 CNY/HKD1.12801.12851.12821.12990.00%
 CNY/JPY16.157016.200016.132516.1975+0.29%
 CNY/TWD4.38084.38514.37404.3905+0.21%
 HKD/CNY0.88510.88740.88630.88840.00%
 HKD/JPY14.337014.341014.299014.3639+0.28%
 HKD/TWD3.77044.00563.87593.8883+0.31%
 HKD/USD0.12850.12860.12850.1286+0.08%
 JPY/CNY0.06180.06190.06200.0621-0.32%
 JPY/HKD0.06970.06970.06990.0700-0.29%
 JPY/TWD0.26330.27980.27090.2720+0.22%
 TWD/CNY0.22690.22750.22810.2296-0.39%
 TWD/HKD0.25740.25750.25800.2582-0.19%
 TWD/JPY3.67463.67643.67953.7108-0.11%
 TWD/USD0.03310.03310.03320.0332-0.30%
 USD/CNY6.89366.89406.89646.9124-0.04%
 USD/MOP7.83458.20058.01238.0380+0.06%
 USD/TWD30.19530.22530.16230.265+0.16%
 EUR/USD1.08961.08971.08731.0947+0.21%
 USD/JPY111.52111.53111.27111.72+0.23%
 GBP/USD1.29511.29521.29031.2965+0.38%