通貨ペアビッドアスク始値高値前日比%
 CNY/HKD1.11511.11661.11661.1215-0.05%
 CNY/JPY15.630115.655415.637715.7326+0.03%
 CNY/TWD4.32714.32784.32184.3426+0.13%
 HKD/CNY0.89550.89680.89450.8980+0.18%
 HKD/JPY14.015614.020714.004714.0760+0.10%
 HKD/TWD3.87423.87833.87163.8855+0.09%
 HKD/USD0.12820.12820.12810.12840%
 JPY/CNY0.063850.064020.061900.064030.00%
 JPY/HKD0.071320.071320.071560.07150-0.14%
 JPY/TWD0.27630.27670.27640.2773+0.04%
 TWD/CNY0.23090.23150.23080.2318+0.17%
 TWD/HKD0.25790.25790.25850.2589-0.24%
 TWD/JPY3.61413.61873.61273.6343+0.10%
 TWD/USD0.033060.033060.033130.03316-0.20%
 USD/CNY6.98486.99426.95947.0025+0.12%
 USD/MOP8.03308.04208.05008.0550+0.01%
 USD/TWD30.21830.24830.21330.316+0.04%
 EUR/USD1.11201.11241.11281.1200-0.05%
 USD/JPY109.32109.35109.29109.71+0.04%
 GBP/USD1.33241.33281.31661.3515+1.25%