通貨ペアビッドアスク始値高値前日比%
 CNY/HKD1.20701.20721.20811.2091-0.08%
 CNY/JPY16.910016.955016.933516.9495-0.01%
 CNY/TWD4.66814.67284.65554.6986+0.32%
 HKD/CNY0.82740.82960.82770.8285+0.10%
 HKD/JPY14.027014.031014.015714.0320+0.09%
 HKD/TWD3.74133.96093.87273.8727-0.56%
 HKD/USD0.12750.12750.12750.12750%
 JPY/CNY0.058980.059140.059060.059100.00%
 JPY/HKD0.071280.071290.071350.07143-0.14%
 JPY/TWD0.26690.28260.27490.2749-0.07%
 TWD/CNY0.21490.21540.21490.2152+0.14%
 TWD/HKD0.25840.25850.26000.2695-0.62%
 TWD/JPY3.64293.64313.63883.6433+0.12%
 TWD/USD0.032930.032960.033150.03335-0.63%
 USD/CNY6.49886.50086.49386.4998+0.09%
 USD/MOP7.86228.20688.08258.0825-0.59%
 USD/TWD30.34230.37230.32230.360+0.12%
 EUR/USD1.16081.16101.16031.1618+0.05%
 USD/JPY110.04110.06109.99110.07+0.05%
 GBP/USD1.32571.32601.32411.3260+0.13%