通貨ペアビッドアスク始値高値前日比%
 CNY/HKD1.19581.19611.19911.1996-0.26%
 CNY/JPY16.008516.017616.005916.0345+0.03%
 CNY/TWD4.31394.31544.32594.3319-0.26%
 HKD/CNY0.83600.83630.83330.8366+0.34%
 HKD/JPY13.387513.391613.347913.4005+0.29%
 HKD/TWD3.60583.60973.60423.6154+0.06%
 HKD/USD0.12900.12900.12900.1290-0.01%
 JPY/CNY0.062380.062540.064640.062520.00%
 JPY/HKD0.074710.074710.071500.07491-0.27%
 JPY/TWD0.26940.26970.27000.2705-0.17%
 TWD/CNY0.23170.23180.23100.2321+0.32%
 TWD/HKD0.27720.27720.27730.2776-0.03%
 TWD/JPY3.70743.71213.70083.7140+0.22%
 TWD/USD0.035750.035760.035770.03581-0.03%
 USD/CNY6.48106.48286.45956.4852+0.35%
 USD/MOP7.98407.99407.98407.9910+0.06%
 USD/TWD27.95227.98227.93928.026+0.06%
 EUR/USD1.21671.21691.21621.2190+0.05%
 USD/JPY103.74103.76103.49103.89+0.26%
 GBP/USD1.36841.36881.37291.3738-0.34%