通貨ペアビッドアスク始値高値前日比率
 CNY/HKD1.17491.17511.17451.1765+0.05%
 CNY/JPY16.377016.398016.441016.4955-0.33%
 CNY/TWD4.54294.54744.54554.5532-0.01%
 HKD/CNY0.85060.85150.85150.8525-0.05%
 HKD/JPY13.946413.950114.000214.0310-0.37%
 HKD/TWD3.76033.97723.87103.8710-0.06%
 HKD/USD0.12780.12780.12780.12780.00%
 JPY/CNY0.060980.061060.060830.06109+0.33%
 JPY/HKD0.071700.071700.071430.07180+0.42%
 JPY/TWD0.26910.28470.27690.27690.00%
 TWD/CNY0.22020.22050.22000.2206+0.14%
 TWD/HKD0.25850.25850.25840.2588+0.04%
 TWD/JPY3.61063.61083.61793.6251-0.20%
 TWD/USD0.033030.033040.033010.033060.00%
 USD/CNY6.65986.66026.66326.6712-0.05%
 USD/MOP7.88868.22808.05968.0596-0.02%
 USD/TWD30.25630.28630.29130.297-0.07%
 EUR/USD1.18041.18051.17611.1820+0.37%
 USD/JPY109.15109.16109.57109.83-0.37%
 GBP/USD1.27831.27831.28231.2833-0.31%