通貨ペアビッドアスク始値高値前日比率
 CNY/HKD1.15091.15111.14761.1525+0.30%
 CNY/JPY16.532016.575016.514516.5695+0.24%
 CNY/TWD4.47704.48144.47434.4845+0.11%
 HKD/CNY0.86760.86990.87150.8715-0.31%
 HKD/JPY14.378914.382414.390214.4016-0.07%
 HKD/TWD3.79014.01543.90753.9075-0.12%
 HKD/USD0.12810.12820.12810.12820.00%
 JPY/CNY0.06030.06050.06060.0606-0.33%
 JPY/HKD0.06950.06960.06950.06960.00%
 JPY/TWD0.26320.27880.27190.2719-0.33%
 TWD/CNY0.22270.22330.22330.2234-0.13%
 TWD/HKD0.25700.25710.25640.2571+0.23%
 TWD/JPY3.69133.69153.68693.6964+0.12%
 TWD/USD0.03290.03290.03300.03300.00%
 USD/CNY6.77996.78126.80126.8014-0.30%
 USD/MOP7.84838.19988.03338.0333-0.12%
 USD/TWD30.35830.38830.43130.465-0.19%
 EUR/USD1.13961.13981.13781.1419+0.17%
 USD/JPY112.23112.25112.29112.42-0.04%
 GBP/USD1.29541.29561.29271.2976+0.22%