通貨ペアビッドアスク始値高値前日比率
 CNY/HKD1.17931.17941.18481.1854-0.46%
 CNY/JPY16.965016.986017.025517.0400-0.29%
 CNY/TWD4.56084.56284.57654.5797-0.32%
 HKD/CNY0.84740.84850.84400.8481+0.46%
 HKD/JPY14.392414.394314.370014.4029+0.16%
 HKD/TWD3.75993.97783.85983.8689+0.24%
 HKD/USD0.12800.12810.12810.12810.00%
 JPY/CNY0.058870.058950.058740.05904+0.34%
 JPY/HKD0.069480.069490.069590.06971-0.14%
 JPY/TWD0.26150.27670.26970.2697-0.22%
 TWD/CNY0.21890.21920.21850.2194+0.27%
 TWD/HKD0.25850.25860.25890.2590-0.15%
 TWD/JPY3.71803.71973.71973.7222-0.02%
 TWD/USD0.033100.033120.033160.03317-0.30%
 USD/CNY6.61946.62146.58966.6205+0.47%
 USD/MOP7.87198.21218.04218.0485-0.00%
 USD/TWD30.18830.21830.15630.216+0.16%
 EUR/USD1.17521.17531.17961.1799-0.36%
 USD/JPY112.35112.35112.19112.45+0.14%
 GBP/USD1.31871.31881.32531.3287-0.49%