通貨ペアビッドアスク始値高値前日比%
 CNY/HKD1.16921.16961.16931.1695+0.01%
 CNY/JPY16.684116.693316.685516.6939+0.02%
 CNY/TWD4.59544.59694.60254.5965-0.14%
 HKD/CNY0.85500.85530.85240.8552+0.00%
 HKD/JPY14.268614.273014.269514.2753+0.01%
 HKD/TWD3.92963.93103.92883.9305+0.04%
 HKD/USD0.12750.12750.12750.1274-0.01%
 JPY/CNY0.059830.059990.061900.059930.00%
 JPY/HKD0.070080.070090.071560.070090.00%
 JPY/TWD0.27530.27550.27530.2755+0.04%
 TWD/CNY0.21750.21760.21750.21760.00%
 TWD/HKD0.25440.25440.25490.2544-0.17%
 TWD/JPY3.62993.63213.62963.6322+0.04%
 TWD/USD0.032420.032430.032490.03243-0.18%
 USD/CNY6.70816.71006.68626.7091+0.00%
 USD/MOP8.07008.10008.08108.0850+0.00%
 USD/TWD30.82630.84630.82630.837+0.03%
 EUR/USD1.12331.12381.12381.1240+0.06%
 USD/JPY111.95111.98111.96112.000.00%
 GBP/USD1.29851.29871.29961.3003-0.08%