通貨ペアビッドアスク始値高値前日比%
 CNY/HKD1.18121.18131.17941.1831+0.16%
 CNY/JPY16.961017.004017.005517.0800-0.14%
 CNY/TWD4.53544.54004.53734.5446+0.01%
 HKD/CNY0.84550.84770.84790.8483-0.15%
 HKD/JPY14.375814.377614.420414.4526-0.30%
 HKD/TWD3.73533.95183.84973.8497-0.16%
 HKD/USD0.12800.12810.12810.1281-0.08%
 JPY/CNY0.058810.058960.058800.05897+0.17%
 JPY/HKD0.069550.069560.069350.06968+0.29%
 JPY/TWD0.25890.27390.26520.2664+0.45%
 TWD/CNY0.21920.21970.22180.2221-1.08%
 TWD/HKD0.26030.26040.25990.2606+0.15%
 TWD/JPY3.72693.72723.77273.7842-1.21%
 TWD/USD0.033330.033350.033310.033380.00%
 USD/CNY6.60916.61116.61756.6209-0.11%
 USD/MOP7.87108.20918.04058.0405-0.01%
 USD/TWD29.98030.01030.02330.031-0.09%
 EUR/USD1.17891.17891.18261.1862-0.31%
 USD/JPY112.25112.26112.54112.88-0.26%
 GBP/USD1.34331.34351.34171.3460+0.13%