通貨ペアビッドアスク始値高値前日比%
 CNY/HKD1.11121.11281.11431.1146-0.21%
 CNY/JPY15.149215.153915.168915.1859-0.15%
 CNY/TWD4.21624.21774.22614.2300-0.22%
 HKD/CNY0.89910.89930.89700.8995+0.25%
 HKD/JPY13.624213.625613.612413.6262+0.05%
 HKD/TWD3.79143.79273.79103.7978+0.04%
 HKD/USD0.12900.12900.12900.12900%
 JPY/CNY0.065920.066080.064640.06604+0.15%
 JPY/HKD0.073390.073400.071500.073470.00%
 JPY/TWD0.27830.27840.27830.27890.00%
 TWD/CNY0.23690.23740.23640.2373+0.32%
 TWD/HKD0.26370.26370.26400.2644-0.12%
 TWD/JPY3.59193.59413.58853.6014+0.12%
 TWD/USD0.034020.034030.034080.03412-0.16%
 USD/CNY6.96856.97006.95496.9713+0.25%
 USD/MOP7.98307.99107.98307.9870+0.05%
 USD/TWD29.38429.39429.38129.434+0.03%
 EUR/USD1.18291.18321.18751.1884-0.37%
 USD/JPY105.58105.61105.50105.61+0.05%
 GBP/USD1.31061.31071.31501.3155-0.30%