通貨ペアビッドアスク始値高値前日比率
 CNY/HKD1.12691.12831.12771.1294-0.01%
 CNY/JPY16.144016.187016.105516.1775+0.37%
 CNY/TWD4.42594.42694.42584.4301+0.01%
 HKD/CNY0.88560.88800.88680.88810.00%
 HKD/JPY14.332014.336014.282214.3535+0.36%
 HKD/TWD3.79544.03373.92463.9292-0.26%
 HKD/USD0.12870.12880.12880.12880.00%
 JPY/CNY0.06180.06190.06210.0622-0.32%
 JPY/HKD0.06980.06980.07000.0702-0.29%
 JPY/TWD0.26560.28230.27440.2744-0.15%
 TWD/CNY0.22610.22670.22600.2266+0.18%
 TWD/HKD0.25470.25480.25480.25640.00%
 TWD/JPY3.65853.65983.64063.6607+0.51%
 TWD/USD0.03280.03280.03280.03300.00%
 USD/CNY6.88636.88776.88746.8985-0.01%
 USD/MOP7.81788.18818.00558.0145-0.03%
 USD/TWD30.48230.48930.47730.521+0.03%
 EUR/USD1.07971.07991.07831.0818+0.14%
 USD/JPY111.36111.37110.93111.48+0.40%
 GBP/USD1.24721.24741.25211.2528-0.38%