通貨ペアビッドアスク始値高値安値前日比率
 BRL/JPY34.199034.227034.229034.256034.1880-0.05%
 TRY/JPY31.930032.000031.965032.005031.92500.00%
 ZAR/JPY8.65008.72008.68508.71508.67500.00%
 EUR/USD1.13961.13981.13781.14191.1375+0.17%
 USD/JPY112.23112.26112.29112.42112.16-0.04%
 USD/CHF0.95860.95880.95960.95990.9562-0.09%
 EUR/JPY127.92127.94127.76128.14127.72+0.13%
 AUD/JPY85.8885.9185.8086.0185.74+0.10%
 GBP/JPY145.41145.42145.16145.61145.12+0.17%
 CHF/JPY117.08117.09117.05117.36116.97+0.03%
 AUD/CAD0.99720.99750.99600.99860.9953+0.13%
 NZD/JPY82.1082.1582.0382.2881.99+0.11%