通貨ペアビッドアスク始値高値安値前日比%
 BRL/JPY29.927029.949029.950530.069029.6940-0.04%
 TRY/JPY23.150023.300023.170023.340022.7900+0.24%
 ZAR/JPY8.71008.78008.79508.82508.7200-0.57%
 EUR/USD37.000037.18001.17191.17331.1646-0.59%
 USD/JPY109.38109.39109.25109.74109.12+0.12%
 USD/CHF0.99040.99060.99150.99370.9893-0.10%
 EUR/JPY127.42127.44128.04128.53127.16-0.48%
 AUD/JPY82.5682.6082.7883.1782.41-0.24%
 GBP/JPY145.42145.45146.19146.73145.29-0.51%
 CHF/JPY110.44110.49110.19110.65109.97+0.25%
 AUD/CAD0.97900.97930.97570.98180.9754+0.35%
 NZD/JPY75.5675.7475.6776.0675.38-0.03%