通貨ペアビッドアスク始値高値安値前日比%
 BRL/JPY33.570033.598034.000034.103033.5660-1.22%
 TRY/JPY28.810028.890029.525029.545028.8250-2.29%
 ZAR/JPY8.28008.35008.36508.42508.3000-0.60%
 EUR/USD1.17921.17941.18261.18621.1771-0.28%
 USD/JPY112.24112.24112.54112.88112.07-0.27%
 USD/CHF0.98740.98770.98540.99050.9840+0.22%
 EUR/JPY132.34132.37133.09133.75132.24-0.55%
 AUD/JPY86.1486.1585.9486.5085.94+0.24%
 GBP/JPY150.79150.84150.99151.84150.63-0.12%
 CHF/JPY113.66113.67114.21114.47113.46-0.48%
 AUD/CAD0.97860.97890.97870.98590.9762+0.01%
 NZD/JPY78.4278.4879.0679.2278.44-0.77%