通貨ペアビッドアスク始値高値安値前日比率
 BRL/JPY34.592034.622034.647034.725034.4320-0.12%
 TRY/JPY31.290031.350031.345031.395031.1300-0.08%
 ZAR/JPY8.24008.31008.28508.33508.2200-0.12%
 EUR/USD1.18031.18041.17611.18201.1740+0.36%
 USD/JPY109.14109.14109.57109.83108.99-0.39%
 USD/CHF0.96660.96680.96760.96980.9643-0.09%
 EUR/JPY128.82128.82128.88129.12128.49-0.05%
 AUD/JPY86.1386.1686.6986.8786.08-0.63%
 GBP/JPY139.51139.55140.51140.80139.49-0.70%
 CHF/JPY112.88112.90113.17113.33112.85-0.25%
 AUD/CAD0.99140.99170.99380.99550.9910-0.23%
 NZD/JPY78.7278.7379.7579.9378.63-1.29%