通貨ペアビッドアスク始値高値安値前日比率
 BRL/JPY35.433035.445035.380035.470035.3065+0.17%
 TRY/JPY30.670030.740030.760030.790030.6200-0.18%
 ZAR/JPY8.34008.41008.42508.43508.3400-0.59%
 EUR/USD1.17491.17501.17961.17991.1746-0.40%
 USD/JPY112.37112.39112.19112.45112.04+0.17%
 USD/CHF0.97930.97950.97550.98000.9748+0.40%
 EUR/JPY132.04132.06132.34132.37131.85-0.22%
 AUD/JPY88.0488.0688.0788.1787.79-0.02%
 GBP/JPY148.16148.19148.68149.06147.82-0.34%
 CHF/JPY114.72114.75115.02115.17114.61-0.25%
 AUD/CAD0.98210.98220.98280.98560.9816-0.07%
 NZD/JPY80.5380.5480.4580.8780.28+0.10%