通貨ペアビッドアスク始値高値安値前日比前日比率
 EUR/USD1.17861.17871.18481.18621.1781-0.0061-0.51%
 USD/JPY111.96111.98111.72112.52111.47+0.25+0.22%
 GBP/USD1.34191.34211.34661.35141.3413-0.0046-0.34%
 USD/CHF0.97130.97150.96650.97220.9653+0.0049+0.51%
 USD/CAD1.23801.23821.23691.24011.2363+0.0012+0.10%
 AUD/USD0.78870.78880.79370.79490.7883-0.0050-0.63%
 NZD/USD0.72010.72020.72740.72780.7196-0.0073-1.00%
 EUR/GBP0.87820.87840.87980.88020.8754-0.0015-0.17%