通貨ペアビッドアスク始値高値安値前日比前日比%
 EUR/USD1.16071.16091.16031.16181.1601+0.0005+0.04%
 USD/JPY110.05110.06109.99110.07109.84+0.07+0.06%
 GBP/USD1.32571.32601.32411.32601.3239+0.0017+0.13%
 USD/CHF0.99130.99150.99190.99240.9907-0.0005-0.05%
 USD/CAD1.33071.33091.33151.33221.3301-0.0007-0.05%
 AUD/USD0.73830.73860.73780.73930.7374+0.0007+0.09%
 NZD/USD0.68790.68830.68680.68830.6855+0.0013+0.19%
 EUR/GBP0.87540.87560.87630.87990.8726-0.0008-0.09%