通貨ペアビッドアスク始値高値安値前日比前日比率
 EUR/USD1.17501.17521.17961.17991.1746-0.0045-0.38%
 USD/JPY112.35112.37112.19112.45112.04+0.17+0.15%
 GBP/USD1.31901.31901.32531.32871.3177-0.0063-0.48%
 USD/CHF0.97930.97930.97550.98000.9748+0.0038+0.39%
 USD/CAD1.25341.25361.25181.25531.2513+0.0017+0.14%
 AUD/USD0.78350.78370.78520.78610.7829-0.0016-0.20%
 NZD/USD0.71660.71690.71690.72060.7156-0.0002-0.03%
 EUR/GBP0.89090.89100.89010.89270.8858+0.0009+0.10%