通貨ペアビッドアスク始値高値安値前日比前日比%
 EUR/USD1.12721.12741.12841.12911.1270-0.0008-0.07%
 USD/JPY107.01107.02107.19107.27107.01-0.17-0.16%
 GBP/USD1.25871.25881.26051.26121.2582-0.0016-0.13%
 USD/CHF0.94150.94230.94000.94210.9398+0.0017+0.18%
 USD/CAD1.35941.35981.35851.36051.3574+0.0012+0.09%
 AUD/USD0.69400.69450.69630.69660.6936-0.0021-0.29%
 NZD/USD0.65540.65580.65680.65740.6546-0.0012-0.18%
 EUR/GBP0.89550.89570.89480.89610.8949+0.0005+0.06%