通貨ペアビッドアスク始値高値安値前日比前日比率
 EUR/USD1.11811.11821.12101.12351.1161-0.0029-0.26%
 USD/JPY111.34111.36111.83111.86110.88-0.48-0.43%
 GBP/USD1.27981.27991.29421.29461.2776-0.0143-1.10%
 USD/CHF0.97460.97480.97250.97610.9697+0.0022+0.23%
 USD/CAD1.34421.34441.34841.34981.3433-0.0041-0.30%
 AUD/USD0.74460.74470.74550.74610.7422-0.0008-0.11%
 NZD/USD0.70600.70620.70230.70770.7007+0.0038+0.54%
 EUR/GBP0.87320.87330.86610.87500.8659+0.0071+0.82%