通貨ペアビッドアスク始値高値安値前日比前日比率
 EUR/USD1.13961.13981.13781.14191.1375+0.0019+0.17%
 USD/JPY112.24112.25112.29112.42112.16-0.04-0.04%
 GBP/USD1.29541.29561.29271.29761.2924+0.0028+0.22%
 USD/CHF0.95850.95870.95960.95990.9562-0.0010-0.10%
 USD/CAD1.30331.30341.30381.30411.3020-0.0004-0.03%
 AUD/USD0.76520.76540.76400.76650.7635+0.0013+0.17%
 NZD/USD0.73150.73180.73060.73320.7302+0.0011+0.15%
 EUR/GBP0.87970.87990.88010.88090.8792-0.0003-0.03%