通貨ペアビッドアスク始値高値安値前日比前日比%
 EUR/USD1.20301.20341.20351.20441.2029-0.0001-0.01%
 USD/JPY107.92107.94108.08108.15107.88-0.15-0.14%
 GBP/USD1.39291.39301.39361.39501.3926-0.0006-0.05%
 USD/CHF0.91580.91620.91610.91650.9153+0.0002+0.02%
 USD/CAD1.26061.26101.26071.26171.2596+0.0001+0.01%
 AUD/USD0.77160.77170.77240.77370.7713-0.0006-0.08%
 NZD/USD0.71700.71710.71740.71870.7163-0.0003-0.03%
 EUR/GBP0.86360.86390.86340.86400.8629+0.0004+0.05%