通貨ペアビッドアスク始値高値安値前日比前日比率
 EUR/USD1.16571.16591.16431.16841.1620+0.0015+0.13%
 USD/JPY111.23111.24111.10111.34110.83+0.13+0.12%
 GBP/USD1.30351.30381.30281.30421.3015+0.0009+0.07%
 USD/CHF0.94710.94720.94630.94790.9456+0.0009+0.10%
 USD/CAD1.25101.25121.25091.25261.2487+0.0002+0.02%
 AUD/USD0.79310.79330.79230.79490.7903+0.0009+0.11%
 NZD/USD0.74330.74360.74380.74510.7401-0.0004-0.05%
 EUR/GBP0.89420.89430.89370.89570.8931+0.0005+0.06%