通貨ペアビッドアスク始値高値安値前日比前日比率
 EUR/USD1.07971.07991.07831.08181.0761+0.0015+0.14%
 USD/JPY111.36111.37110.93111.48110.63+0.44+0.40%
 GBP/USD1.24721.24741.25211.25281.2470-0.0048-0.38%
 USD/CHF0.99120.99150.99330.99600.9889-0.0020-0.20%
 USD/CAD1.33751.33771.33521.33861.3346+0.0024+0.18%
 AUD/USD0.76240.76250.76270.76410.7604-0.0003-0.04%
 NZD/USD0.70270.70280.70300.70430.6995-0.0003-0.04%
 EUR/GBP0.86580.86590.86120.86620.8610+0.0047+0.55%